Weather XM Historical Data

WXM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0156
-32.58%
$ 891,946 $ 557,513
Feb 2026 $ 0.0231
+3.09%
$ 1.32 million $ 1.31 million
Jan 2026 $ 0.0262
-32.96%
$ 1.28 million $ 2.13 million
Dec 2025 $ 0.0392
-24.74%
$ 2.24 million $ 5.78 million
Nov 2025 $ 0.0517
-44.73%
$ 2.98 million $ 97,672
Oct 2025 $ 0.0915
-33.37%
$ 5.29 million $ 147,594
Sep 2025 $ 0.112
+16.14%
$ 7.86 million $ 405,201
Aug 2025 $ 0.102
-28.16%
$ 5.48 million $ 4.09 million
Jul 2025 $ 0.15
-29.46%
$ 8.05 million $ 5.81 million
Jun 2025 $ 0.218
+15.82%
$ 12.01 million $ 4.54 million
May 2025 $ 0.183
-16.13%
$ 10.57 million $ 2.23 million
Apr 2025 $ 0.219
-11.69%
$ 12.27 million $ 2.84 million
Mar 2025 $ 0.247
-17.43%
$ 13.9 million $ 7.68 million
Feb 2025 $ 0.299
-21.60%
$ 16.8 million $ 17.74 million
Jan 2025 $ 0.379
-23.31%
$ 21.4 million $ 3.6 million
Dec 2024 $ 0.49
-30.37%
$ 27.78 million $ 10.34 million
Nov 2024 $ 0.698
+37.01%
$ 38.74 million $ 67.37 billion
Oct 2024 $ 0.516
-2.32%
$ 28.02 million $ 41.87 billion
Sep 2024 $ 0.529
+19.40%
$ 29.07 million $ 448,706
Aug 2024 $ 0.443
-29.77%
$ 24.35 million $ 657,959
Jul 2024 $ 0.63
-30.05%
$ 34.67 million $ 3.31 million
Jun 2024 $ 0.901
-24.69%
$ 49.57 million $ 18.76 million
May 2024 $ 1.2
-9.35%
$ 65.82 million $ 1.04 million
Download