Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Weather XM Historical Data

WXM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.00719
-10.09%
$412,787 $824
Sep 21 $0.0081
+32.37%
$465,981 $1,216
Sep 14 $0.00606
+7.40%
$348,967 $226
Sep 7 $0.00685
-3.37%
$351,433 $603
Aug 31 $0.00696
+5.45%
$-- $338
Aug 24 $0.00665
+1.83%
$382,643 $208
Aug 17 $0.00633
-5.83%
$379,552 $307
Aug 10 $0.0062
-12.99%
$386,349 $1,183
Aug 3 $0.00706
-13.24%
$406,027 $578
Jul 27 $0.00814
-4.40%
$-- $131
Jul 20 $0.00837
+0.65%
$481,827 $122
Jul 13 $0.00826
-0.12%
$475,160 $290
Jul 6 $0.00824
+16.56%
$471,112 $489
Jun 29 $0.00796
-20.26%
$-- $163
Jun 22 $0.00975
+29.46%
$564,367 $523
Jun 15 $0.00679
+0.91%
$433,289 $97
Jun 8 $0.00674
+35.98%
$385,021 $389
Jun 1 $0.00463
-24.62%
$285,357 $177
May 25 $0.00606
-43.47%
$352,292 $35,575
May 18 $0.00859
-24.90%
$621,965 $5,494
May 11 $0.0119
-0.16%
$654,483 $22,018
May 4 $0.0106
+25.28%
$680,716 $25,863
Apr 27 $0.00858
-40.02%
$484,268 $25,722
Apr 20 $0.0141
+0.39%
$817,931 $57,129
Apr 13 $0.0145
+12.24%
$804,307 $77,642
Apr 6 $0.0131
-23.69%
$739,553 $153,493
Mar 30 $0.018
+9.51%
$980,879 $187,812
Mar 23 $0.017
-6.32%
$940,996 $83,436
Mar 16 $0.0181
-17.16%
$1.04 million $120,579
Mar 9 $0.0219
-4.02%
$1.25 million $171,694
Mar 2 $0.0231
+3.03%
$1.3 million $104,122
Feb 23 $0.0225
-2.45%
$1.28 million $136,380
Feb 16 $0.0231
+4.69%
$1.32 million $245,910
Feb 9 $0.0238
-4.86%
$1.27 million $461,887
Feb 2 $0.0201
-10.82%
$1.43 million $244,130
Jan 26 $0.0224
-26.34%
$1.29 million $415,283
Jan 19 $0.0329
-10.19%
$1.74 million $566,155
Jan 12 $0.0363
-4.00%
$2.09 million $362,069
Jan 5 $0.0377
+2.35%
$2.16 million $268,734
Dec 29 $0.0379
-27.86%
$2.11 million $1.27 million
Dec 22 $0.0514
-0.93%
$2.96 million $1.73 million
Dec 15 $0.0536
-3.37%
$2.97 million $1.51 million
Dec 8 $0.055
+6.52%
$3.17 million $779,934
Dec 1 $0.0531
+2.09%
$2.98 million $133,605
Nov 24 $0.0517
+4.82%
$2.98 million $9,555
Nov 17 $0.049
-13.96%
$2.82 million $20,879
Nov 10 $0.0631
-22.29%
$3.25 million $15,828
Nov 3 $0.0827
-10.86%
$4.64 million $42,316
Oct 27 $0.0927
-6.53%
$5.17 million $17,010
Oct 20 $0.0963
+29.81%
$5.61 million $39,356
Download