Weather XM Historical Data

WXM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0145
+12.24%
$ 804,307 $ 77,642
Apr 6 $ 0.0131
-23.69%
$ 739,553 $ 153,493
Apr 6 $ 0.0131
-23.69%
$ 739,554 $ 153,493
Mar 30 $ 0.018
+9.51%
$ 980,879 $ 187,812
Mar 23 $ 0.017
-6.32%
$ 940,996 $ 83,436
Mar 16 $ 0.0181
-17.16%
$ 1.04 million $ 120,579
Mar 16 $ 0.0181
-17.16%
$ 1.04 million $ 120,579
Mar 9 $ 0.0219
-4.02%
$ 1.25 million $ 171,694
Mar 2 $ 0.0231
+3.03%
$ 1.3 million $ 104,122
Feb 23 $ 0.0225
-2.45%
$ 1.28 million $ 136,380
Feb 16 $ 0.0231
+4.69%
$ 1.32 million $ 245,910
Feb 9 $ 0.0238
-4.86%
$ 1.27 million $ 461,887
Feb 2 $ 0.0201
-10.82%
$ 1.43 million $ 244,130
Jan 26 $ 0.0224
-26.34%
$ 1.29 million $ 415,283
Jan 19 $ 0.0329
-10.19%
$ 1.74 million $ 566,155
Jan 12 $ 0.0363
-4.00%
$ 2.09 million $ 362,069
Jan 5 $ 0.0377
+2.35%
$ 2.16 million $ 268,734
Dec 29 $ 0.0379
-27.86%
$ 2.11 million $ 1.27 million
Dec 22 $ 0.0514
-0.93%
$ 2.96 million $ 1.73 million
Dec 15 $ 0.0536
-3.37%
$ 2.97 million $ 1.51 million
Dec 8 $ 0.055
+6.52%
$ 3.17 million $ 779,934
Dec 1 $ 0.0531
+2.09%
$ 2.98 million $ 133,605
Nov 24 $ 0.0517
+4.82%
$ 2.98 million $ 9,555
Nov 17 $ 0.049
-13.96%
$ 2.82 million $ 20,879
Nov 10 $ 0.0631
-22.29%
$ 3.25 million $ 15,828
Nov 3 $ 0.0827
-10.86%
$ 4.64 million $ 42,316
Oct 27 $ 0.0927
-6.53%
$ 5.17 million $ 17,010
Oct 20 $ 0.0963
+29.81%
$ 5.61 million $ 39,356
Oct 13 $ 0.0772
+10.86%
$ 4.29 million $ 2,668
Oct 6 $ 0.0713
-24.65%
$ 5.76 million $ 27,447
Sep 29 $ 0.111
-1.38%
$ 5.35 million $ 52,104
Sep 22 $ 0.111
-3.03%
$ 6.38 million $ 154,674
Sep 15 $ 0.114
+23.26%
$ 6.5 million $ 72,853
Sep 8 $ 0.0964
-3.56%
$ 5.25 million $ 30,616
Sep 1 $ 0.0934
-3.51%
$ 5.66 million $ 92,159
Aug 25 $ 0.102
+9.34%
$ 5.48 million $ 321,128
Aug 18 $ 0.101
-10.26%
$ 5.3 million $ 621,277
Aug 11 $ 0.112
-17.49%
$ 6.34 million $ 1.3 million
Aug 4 $ 0.138
+16.33%
$ 7.68 million $ 1.05 million
Jul 28 $ 0.124
-29.55%
$ 6.7 million $ 1.24 million
Jul 21 $ 0.176
-3.30%
$ 9.95 million $ 944,315
Jul 14 $ 0.17
-6.71%
$ 10.3 million $ 1.28 million
Jul 7 $ 0.184
-7.02%
$ 10.29 million $ 1.21 million
Jun 30 $ 0.194
-10.99%
$ 11.08 million $ 1.02 million
Jun 23 $ 0.214
+12.52%
$ 12.24 million $ 1.08 million
Jun 16 $ 0.194
-7.47%
$ 10.66 million $ 1.23 million
Jun 9 $ 0.205
+0.39%
$ 11.78 million $ 869,131
Jun 2 $ 0.206
+7.08%
$ 11.47 million $ 604,988
May 26 $ 0.193
+6.74%
$ 10.83 million $ 976,345
May 19 $ 0.185
-26.34%
$ 10.14 million $ 765,677
May 12 $ 0.255
-6.38%
$ 14.09 million $ 188,119
May 5 $ 0.288
+27.05%
$ 15.32 million $ 194,397
Download