Weather XM Historical Data

WXM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.11
+0.48%
$ 6.25 million $ 3,628
Oct 2, 4 PM $ 0.11
-0.45%
$ 6.22 million $ 3,340
Oct 2, 3 PM $ 0.11
+0.73%
$ 6.24 million $ 3,350
Oct 2, 2 PM $ 0.11
-0.60%
$ 6.2 million $ 3,429
Oct 2, 1 PM $ 0.11
-0.15%
$ 6.24 million $ 3,893
Oct 2, 12 PM $ 0.11
-0.94%
$ 6.25 million $ 3,901
Oct 2, 11 AM $ 0.111
-0.60%
$ 6.3 million $ 6,227
Oct 2, 10 AM $ 0.113
-0.47%
$ 6.38 million $ 5,716
Oct 2, 9 AM $ 0.114
+1.00%
$ 6.44 million $ 5,840
Oct 2, 8 AM $ 0.112
-0.02%
$ 6.36 million $ 6,676
Oct 2, 7 AM $ 0.113
-0.35%
$ 6.37 million $ 6,718
Oct 2, 6 AM $ 0.113
+0.59%
$ 6.39 million $ 6,848
Oct 2, 5 AM $ 0.112
-0.34%
$ 6.36 million $ 9,114
Oct 2, 4 AM $ 0.113
-0.02%
$ 6.38 million $ 7,891
Oct 2, 3 AM $ 0.113
-0.14%
$ 6.38 million $ 7,961
Oct 2, 2 AM $ 0.113
+0.14%
$ 6.39 million $ 7,935
Oct 2, 1 AM $ 0.113
+0.97%
$ 6.38 million $ 7,945
Oct 2, 12 AM $ 0.112
-0.60%
$ 6.33 million $ 7,867
Oct 1, 11 PM $ 0.112
+1.02%
$ 6.35 million $ 7,666
Oct 1, 10 PM $ 0.113
-0.34%
$ 6.41 million $ 13,098
Oct 1, 9 PM $ 0.114
-0.12%
$ 6.44 million $ 12,490
Oct 1, 8 PM $ 0.114
-0.15%
$ 6.48 million $ 13,414
Oct 1, 7 PM $ 0.114
-6.02%
$ 6.46 million $ 13,947
Oct 1, 6 PM $ 0.128
-0.94%
$ 7.29 million $ 3,107
Oct 1, 5 PM $ 0.129
-0.60%
$ 7.31 million $ 3,294
Oct 1, 4 PM $ 0.131
+0.77%
$ 7.39 million $ 4,036
Oct 1, 3 PM $ 0.116
-1.20%
$ 6.58 million $ 16,342
Oct 1, 2 PM $ 0.118
-14.89%
$ 6.67 million $ 16,525
Oct 1, 1 PM $ 0.138
+0.19%
$ 7.78 million $ 4,918
Oct 1, 12 PM $ 0.135
-0.73%
$ 7.72 million $ 4,886
Oct 1, 11 AM $ 0.138
+0.55%
$ 7.78 million $ 3,498
Oct 1, 10 AM $ 0.138
+0.34%
$ 7.77 million $ 3,412
Oct 1, 9 AM $ 0.137
-2.99%
$ 8.03 million $ 4,699
Oct 1, 8 AM $ 0.12
-11.81%
$ 6.79 million $ 20,360
Oct 1, 7 AM $ 0.136
-1.01%
$ 7.79 million $ 6,768
Oct 1, 6 AM $ 0.137
+1.72%
$ 7.62 million $ 6,852
Oct 1, 5 AM $ 0.129
+13.73%
$ 7.32 million $ 6,884
Oct 1, 4 AM $ 0.116
+0.04%
$ 6.59 million $ 16,541
Oct 1, 3 AM $ 0.117
-11.89%
$ 7.44 million $ 17,808
Oct 1, 2 AM $ 0.135
+12.46%
$ 7.68 million $ 6,635
Oct 1, 1 AM $ 0.12
-10.76%
$ 7.71 million $ 18,115
Oct 1, 12 AM $ 0.136
-0.65%
$ 7.77 million $ 6,683
Download