Weather XM Historical Data

WXM Page 12
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0135
+0.00%
$ 774,210 $ 3,582
3:40 AM $ 0.0135
+0.00%
$ 774,210 $ 3,582
3:39 AM $ 0.0135
+0.00%
$ 774,210 $ 3,582
3:38 AM $ 0.0135
+0.00%
$ 774,210 $ 3,582
3:37 AM $ 0.0135
+0.00%
$ 774,210 $ 3,582
3:36 AM $ 0.0136
-0.30%
$ 774,210 $ 3,437
3:35 AM $ 0.0137
-0.78%
$ 774,210 $ 3,086
3:34 AM $ 0.0138
+0.00%
$ 786,956 $ 3,016
3:33 AM $ 0.0138
+0.00%
$ 786,956 $ 3,016
3:32 AM $ 0.0138
+0.00%
$ 786,956 $ 3,016
3:31 AM $ 0.0138
+0.00%
$ 786,956 $ 3,016
3:30 AM $ 0.0138
+0.00%
$ 786,956 $ 3,016
3:29 AM $ 0.0138
+0.00%
$ 786,956 $ 3,016
3:28 AM $ 0.0138
+0.00%
$ 786,956 $ 3,016
3:27 AM $ 0.0138
+0.00%
$ 786,956 $ 3,016
3:26 AM $ 0.0139
-0.13%
$ 786,956 $ 2,995
3:25 AM $ 0.0139
+0.00%
$ 786,956 $ 2,947
3:24 AM $ 0.0139
+0.00%
$ 793,538 $ 2,947
3:23 AM $ 0.0139
+0.00%
$ 793,538 $ 2,947
3:22 AM $ 0.0139
+0.55%
$ 793,538 $ 2,961
3:21 AM $ 0.0138
+0.00%
$ 793,538 $ 2,961
3:20 AM $ 0.0138
+0.00%
$ 793,538 $ 2,961
3:19 AM $ 0.0138
+0.00%
$ 789,209 $ 2,961
3:18 AM $ 0.0138
+0.00%
$ 789,209 $ 2,961
3:17 AM $ 0.0138
+0.00%
$ 789,209 $ 2,961
3:16 AM $ 0.0138
+0.00%
$ 789,209 $ 2,961
3:15 AM $ 0.0138
+0.00%
$ 789,209 $ 2,961
3:14 AM $ 0.0138
+0.00%
$ 789,209 $ 2,961
3:13 AM $ 0.0138
+0.00%
$ 789,209 $ 2,961
3:12 AM $ 0.0138
+0.00%
$ 789,209 $ 2,961
3:11 AM $ 0.0138
+0.00%
$ 789,209 $ 2,961
3:10 AM $ 0.0138
+0.00%
$ 789,209 $ 2,961
3:09 AM $ 0.0138
+0.00%
$ 789,209 $ 2,961
3:08 AM $ 0.0138
+0.00%
$ 789,209 $ 2,961
3:07 AM $ 0.0138
+0.00%
$ 789,209 $ 2,961
3:06 AM $ 0.0138
+0.00%
$ 789,209 $ 2,961
3:05 AM $ 0.0138
+0.00%
$ 789,209 $ 2,961
3:04 AM $ 0.0138
+0.00%
$ 789,209 $ 2,961
3:03 AM $ 0.0138
+0.00%
$ 789,209 $ 2,961
3:02 AM $ 0.0138
+0.00%
$ 789,209 $ 2,961
3:01 AM $ 0.0138
+0.00%
$ 789,209 $ 2,961
3:00 AM $ 0.0138
+0.00%
$ 789,209 $ 2,961
2:59 AM $ 0.0138
+0.00%
$ 789,209 $ 2,961
2:58 AM $ 0.0138
+0.00%
$ 789,209 $ 2,961
2:57 AM $ 0.0138
+0.00%
$ 789,209 $ 2,961
2:56 AM $ 0.0138
+0.00%
$ 789,209 $ 2,961
2:55 AM $ 0.0138
+0.00%
$ 789,209 $ 2,961
2:54 AM $ 0.0138
+0.00%
$ 789,209 $ 2,961
2:53 AM $ 0.0138
+0.00%
$ 789,209 $ 2,961
2:52 AM $ 0.0138
-0.47%
$ 789,209 $ 2,970