Weather XM Historical Data

WXM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0225
-2.92%
$ 1.28 million $ 18,905
Feb 28, 2026 $ 0.0231
+1.27%
$ 1.32 million $ 12,755
Feb 27, 2026 $ 0.0228
+0.15%
$ 1.31 million $ 25,140
Feb 26, 2026 $ 0.0228
-2.41%
$ 1.3 million $ 17,187
Feb 25, 2026 $ 0.0234
+1.02%
$ 1.34 million $ 22,924
Feb 24, 2026 $ 0.0231
+2.15%
$ 1.32 million $ 15,570
Feb 23, 2026 $ 0.0227
-1.58%
$ 1.3 million $ 23,898
Feb 22, 2026 $ 0.023
-0.57%
$ 1.32 million $ 33,566
Feb 21, 2026 $ 0.0231
+2.18%
$ 1.32 million $ 42,509
Feb 20, 2026 $ 0.0227
-3.99%
$ 1.3 million $ 22,950
Feb 19, 2026 $ 0.0236
+7.55%
$ 1.35 million $ 37,288
Feb 18, 2026 $ 0.0219
+1.24%
$ 1.22 million $ 44,508
Feb 17, 2026 $ 0.0217
+0.91%
$ 1.24 million $ 38,842
Feb 16, 2026 $ 0.0215
-2.88%
$ 1.21 million $ 59,813
Feb 15, 2026 $ 0.0222
-6.73%
$ 1.27 million $ 97,255
Feb 14, 2026 $ 0.0238
+1.46%
$ 1.36 million $ 93,480
Feb 13, 2026 $ 0.0234
+3.71%
$ 1.34 million $ 38,386
Feb 12, 2026 $ 0.0226
-6.75%
$ 1.29 million $ 22,281
Feb 11, 2026 $ 0.0242
-1.37%
$ 1.39 million $ 18,222
Feb 10, 2026 $ 0.0246
+5.63%
$ 1.4 million $ 168,539
Feb 9, 2026 $ 0.0233
-6.94%
$ 1.33 million $ 120,979
Feb 8, 2026 $ 0.025
+24.22%
$ 1.43 million $ 87,699
Feb 7, 2026 $ 0.0201
-0.89%
$ 1.15 million $ 21,031
Feb 6, 2026 $ 0.0204
-5.00%
$ 1.17 million $ 93,665
Feb 5, 2026 $ 0.0213
-10.84%
$ 1.22 million $ 50,435
Feb 4, 2026 $ 0.0239
+8.21%
$ 1.37 million $ 22,834
Feb 3, 2026 $ 0.0221
-1.10%
$ 1.26 million $ 30,500
Feb 2, 2026 $ 0.0223
-0.94%
$ 1.28 million $ 25,665
Feb 1, 2026 $ 0.0226
+0.53%
$ 1.29 million $ 25,076
Jan 31, 2026 $ 0.0224
-14.52%
$ 1.28 million $ 34,552
Jan 30, 2026 $ 0.0262
+14.27%
$ 1.5 million $ 96,795
Jan 29, 2026 $ 0.0231
-27.37%
$ 1.32 million $ 48,494
Jan 28, 2026 $ 0.0318
-0.81%
$ 1.82 million $ 14,762
Jan 27, 2026 $ 0.0321
-7.09%
$ 1.84 million $ 68,556
Jan 26, 2026 $ 0.0349
+14.55%
$ 2 million $ 152,124
Jan 25, 2026 $ 0.0305
-7.32%
$ 1.74 million $ 52,556
Jan 24, 2026 $ 0.0329
+7.91%
$ 1.88 million $ 67,368
Jan 23, 2026 $ 0.0303
-11.30%
$ 1.73 million $ 66,725
Jan 22, 2026 $ 0.0341
-0.44%
$ 1.95 million $ 79,423
Jan 21, 2026 $ 0.0342
+8.54%
$ 1.96 million $ 189,757
Jan 20, 2026 $ 0.0316
-6.51%
$ 1.8 million $ 32,602
Jan 19, 2026 $ 0.0337
-7.78%
$ 1.93 million $ 130,281
Jan 18, 2026 $ 0.0366
-0.99%
$ 2.09 million $ 14,183
Jan 17, 2026 $ 0.0363
-7.06%
$ 2.08 million $ 113,260
Jan 16, 2026 $ 0.0391
+0.83%
$ 2.23 million $ 50,975
Jan 15, 2026 $ 0.0387
-3.78%
$ 2.22 million $ 22,898
Jan 14, 2026 $ 0.0403
+2.41%
$ 2.3 million $ 59,797
Jan 13, 2026 $ 0.0393
+5.37%
$ 2.25 million $ 29,094
Jan 12, 2026 $ 0.0373
-1.33%
$ 2.13 million $ 86,047
Jan 11, 2026 $ 0.0378
+0.25%
$ 2.16 million $ 23,871