Weather XM Historical Data

WXM Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00994
-8.90%
$ 568,412 $ 1,447
May 25, 2026 $ 0.0109
+1.78%
$ 623,934 $ 1,781
May 24, 2026 $ 0.0109
+27.39%
$ 621,965 $ 74,942
May 23, 2026 $ 0.00859
-4.11%
$ 491,491 $ 1,222
May 22, 2026 $ 0.00899
-8.63%
$ 514,399 $ 382
May 21, 2026 $ 0.00981
-5.26%
$ 560,987 $ 264
May 20, 2026 $ 0.0103
-6.01%
$ 591,037 $ 1,132
May 19, 2026 $ 0.011
+1.72%
$ 628,862 $ 2,863
May 18, 2026 $ 0.0108
-5.54%
$ 618,202 $ 1,433
May 17, 2026 $ 0.0114
-3.70%
$ 654,483 $ 198
May 16, 2026 $ 0.0119
+2.05%
$ 679,648 $ 8,974
May 15, 2026 $ 0.0116
+7.77%
$ 666,012 $ 12,109
May 14, 2026 $ 0.0108
-0.51%
$ 617,996 $ 90
May 13, 2026 $ 0.0109
+6.07%
$ 621,141 $ 749
May 12, 2026 $ 0.0102
-13.40%
$ 585,593 $ 8,067
May 11, 2026 $ 0.0118
-0.66%
$ 676,223 $ 2,326
May 10, 2026 $ 0.0119
+12.28%
$ 680,716 $ 1,860
May 9, 2026 $ 0.0106
+0.70%
$ 606,268 $ 1,644
May 8, 2026 $ 0.0105
+11.58%
$ 602,050 $ 14,581
May 7, 2026 $ 0.00943
-4.50%
$ 539,551 $ 1,574
May 6, 2026 $ 0.00988
+11.08%
$ 565,001 $ 6,141
May 5, 2026 $ 0.00889
+16.78%
$ 508,625 $ 7,846
May 4, 2026 $ 0.00762
-9.99%
$ 435,560 $ 5,991
May 3, 2026 $ 0.00847
-1.29%
$ 484,268 $ 2,391
May 2, 2026 $ 0.00858
-19.33%
$ 490,589 $ 14,791
May 1, 2026 $ 0.0106
+2.21%
$ 608,144 $ 24,357
Apr 30, 2026 $ 0.00995
-1.76%
$ 568,970 $ 31,568
Apr 29, 2026 $ 0.0101
-26.08%
$ 579,186 $ 17,687
Apr 28, 2026 $ 0.0137
-4.12%
$ 783,524 $ 12,653
Apr 27, 2026 $ 0.0143
-0.09%
$ 817,172 $ 24,337
Apr 26, 2026 $ 0.0143
+1.30%
$ 817,931 $ 7,123
Apr 25, 2026 $ 0.0141
-2.61%
$ 807,470 $ 14,064
Apr 24, 2026 $ 0.0145
-0.33%
$ 829,131 $ 2,158
Apr 23, 2026 $ 0.0145
-13.71%
$ 831,836 $ 25,013
Apr 22, 2026 $ 0.0169
+27.61%
$ 964,048 $ 11,178
Apr 21, 2026 $ 0.0132
-6.08%
$ 755,447 $ 2,006
Apr 20, 2026 $ 0.0141
+0.00%
$ 804,344 $ 2,709
Apr 19, 2026 $ 0.0141
-3.10%
$ 804,307 $ 489
Apr 18, 2026 $ 0.0145
+2.56%
$ 830,075 $ 914
Apr 17, 2026 $ 0.0142
+1.12%
$ 809,341 $ 4,826
Apr 16, 2026 $ 0.014
+1.69%
$ 824,155 $ 10,253
Apr 15, 2026 $ 0.0138
+1.06%
$ 787,085 $ 25,419
Apr 14, 2026 $ 0.0136
-2.46%
$ 778,840 $ 12,876
Apr 13, 2026 $ 0.014
+7.96%
$ 798,460 $ 23,353
Apr 12, 2026 $ 0.0129
-0.62%
$ 739,554 $ 15,264
Apr 11, 2026 $ 0.0131
-2.85%
$ 744,174 $ 15,809
Apr 10, 2026 $ 0.0135
-0.37%
$ 770,521 $ 10,581
Apr 9, 2026 $ 0.0135
-8.30%
$ 773,362 $ 28,755
Apr 8, 2026 $ 0.0147
-8.96%
$ 843,386 $ 68,462
Apr 7, 2026 $ 0.0162
-5.64%
$ 926,369 $ 13,083