Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Weather XM Historical Data

WXM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.00671
+8.32%
$386,349 $561
Aug 15, 2026 $0.0062
-17.24%
$-- $897
Aug 14, 2026 $0.00701
+3.66%
$-- $38
Aug 13, 2026 $0.00693
+6.76%
$398,780 $366
Aug 12, 2026 $0.00657
+51.85%
$377,750 $315
Aug 11, 2026 $0.00696
+1.50%
$400,590 $68
Aug 10, 2026 $0.00698
-2.03%
$401,828 $55
Aug 9, 2026 $0.00706
+2.02%
$406,027 $20
Aug 8, 2026 $0.00695
+0.00%
$-- $6
Aug 7, 2026 $0.00698
-0.78%
$-- $27
Aug 6, 2026 $0.00709
-0.36%
$408,128 $11
Aug 4, 2026 $0.00713
+0.00%
$-- $760
Aug 3, 2026 $0.00711
-12.56%
$409,201 $765
Aug 2, 2026 $0.00814
-0.92%
$-- $21
Jul 31, 2026 $0.00808
+1.40%
$-- $13
Jul 30, 2026 $0.00807
+0.49%
$464,091 $12
Jul 29, 2026 $0.00806
-1.35%
$-- $110
Jul 28, 2026 $0.00754
-8.58%
$-- $13
Jul 27, 2026 $0.00826
-2.98%
$475,387 $20
Jul 26, 2026 $0.00837
+0.49%
$481,827 $7
Jul 25, 2026 $0.00833
+3.27%
$479,459 $38
Jul 24, 2026 $0.00813
-1.15%
$467,636 $9
Jul 23, 2026 $0.0082
-0.89%
$471,942 $12
Jul 22, 2026 $0.00829
+0.17%
$476,787 $7
Jul 21, 2026 $0.00824
+0.32%
$-- $7
Jul 20, 2026 $0.00797
-4.25%
$-- $148
Jul 19, 2026 $0.00826
-1.89%
$475,160 $27
Jul 18, 2026 $0.00909
+0.00%
$-- $42
Jul 17, 2026 $0.00867
+5.05%
$-- $42
Jul 16, 2026 $0.00847
+2.01%
$484,681 $62
Jul 15, 2026 $0.00811
-8.81%
$464,110 $88
Jul 14, 2026 $0.00843
-2.60%
$482,181 $106
Jul 13, 2026 $0.00885
+7.03%
$506,207 $107
Jul 12, 2026 $0.00824
+0.00%
$471,112 $1
Jul 11, 2026 $0.00818
-2.73%
$-- $54
Jul 10, 2026 $0.00814
-0.08%
$465,839 $87
Jul 9, 2026 $0.00821
+2.40%
$469,447 $94
Jul 8, 2026 $0.00816
+8.00%
$-- $604
Jul 7, 2026 $0.00735
-6.48%
$420,595 $238
Jul 6, 2026 $0.00806
+14.11%
$461,211 $77
Jul 4, 2026 $0.00796
+0.00%
$-- $387
Jul 3, 2026 $0.00825
+28.34%
$472,138 $393
Jul 2, 2026 $0.0076
+0.00%
$-- $16
Jul 1, 2026 $0.00743
+0.00%
$424,721 $1
Jun 30, 2026 $0.00863
-1.31%
$-- $276
Jun 29, 2026 $0.00868
-12.97%
$496,729 $312
Jun 28, 2026 $0.00987
+1.43%
$564,367 $59
Jun 27, 2026 $0.00975
+34.13%
$557,913 $436
Jun 26, 2026 $0.00737
+9.03%
$421,684 $373
Jun 25, 2026 $0.00648
-0.08%
$370,650 $0