Weather XM Historical Data

WXM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.176
-3.30%
$ 9.95 million $ 944,315
Jul 14 $ 0.17
-6.71%
$ 10.3 million $ 1.28 million
Jul 7 $ 0.184
-7.02%
$ 10.29 million $ 1.21 million
Jun 30 $ 0.194
-10.99%
$ 11.08 million $ 1.02 million
Jun 23 $ 0.214
+12.52%
$ 12.24 million $ 1.08 million
Jun 16 $ 0.194
-7.47%
$ 10.66 million $ 1.23 million
Jun 9 $ 0.205
+0.39%
$ 11.78 million $ 869,131
Jun 2 $ 0.206
+7.08%
$ 11.47 million $ 604,988
May 26 $ 0.193
+6.74%
$ 10.83 million $ 976,345
May 19 $ 0.185
-26.34%
$ 10.14 million $ 765,677
May 12 $ 0.255
-6.38%
$ 14.09 million $ 188,119
May 5 $ 0.288
+27.05%
$ 15.32 million $ 194,397
Apr 28 $ 0.224
-1.62%
$ 12.71 million $ 217,931
Apr 21 $ 0.227
+2.19%
$ 12.77 million $ 346,721
Apr 14 $ 0.223
+0.71%
$ 12.49 million $ 449,661
Apr 7 $ 0.211
+16.84%
$ 12.42 million $ 761,981
Mar 31 $ 0.207
-16.35%
$ 10.14 million $ 1.2 million
Mar 24 $ 0.256
-7.67%
$ 13.91 million $ 1.79 million
Mar 17 $ 0.294
+2.30%
$ 15.58 million $ 1.89 million
Mar 10 $ 0.296
-0.01%
$ 16.17 million $ 1.44 million
Mar 3 $ 0.303
-5.96%
$ 16.65 million $ 1.06 million
Feb 24 $ 0.32
-12.89%
$ 18 million $ 1.51 million
Feb 17 $ 0.366
-9.39%
$ 20.68 million $ 5.66 million
Feb 10 $ 0.417
+6.75%
$ 22.75 million $ 7.42 million
Feb 3 $ 0.402
+18.55%
$ 21.87 million $ 2 million
Jan 27 $ 0.339
-3.31%
$ 19.03 million $ 1.57 million
Jan 20 $ 0.345
-4.04%
$ 19.68 million $ 440,127
Jan 13 $ 0.376
-1.37%
$ 20.19 million $ 410,583
Jan 6 $ 0.519
+6.71%
$ 21.39 million $ 574,618
Dec 30 $ 0.499
+1.23%
$ 27.31 million $ 918,124
Dec 23 $ 0.501
+11.15%
$ 27.66 million $ 7.55 million
Dec 16 $ 0.455
-24.68%
$ 25.31 million $ 765,101
Dec 9 $ 0.599
-12.87%
$ 33.91 million $ 702,036
Dec 2 $ 0.688
+6.71%
$ 38.62 million $ 1.11 million
Nov 25 $ 0.648
+10.26%
$ 35.68 million $ 636,319
Nov 18 $ 0.592
+2.27%
$ 32.36 million $ 28.75 billion
Nov 11 $ 0.583
-4.60%
$ 31.89 million $ 38.62 billion
Nov 4 $ 0.609
+23.74%
$ 33.6 million $ 462,509
Oct 28 $ 0.492
-1.38%
$ 27.05 million $ 542,970
Oct 21 $ 0.496
-8.92%
$ 27.43 million $ 41.87 billion
Oct 14 $ 0.544
+6.31%
$ 29.94 million $ 380,377
Oct 7 $ 0.509
+1.20%
$ 28.16 million $ 269,698
Sep 30 $ 0.503
-6.77%
$ 27.68 million $ 163,312
Sep 23 $ 0.539
+24.77%
$ 29.65 million $ 121,806
Sep 16 $ 0.424
+13.83%
$ 23.77 million $ 137,187
Sep 9 $ 0.374
-8.69%
$ 20.5 million $ 82,519
Sep 2 $ 0.406
-6.04%
$ 22.51 million $ 48,109
Aug 26 $ 0.432
-3.76%
$ 23.76 million $ 123,230
Aug 19 $ 0.453
-8.32%
$ 24.69 million $ 104,818
Aug 12 $ 0.503
-9.49%
$ 27.19 million $ 89,970