Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Weather XM Historical Data

WXM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13 $0.0772
+10.86%
$4.29 million $2,668
Oct 6 $0.0713
-24.65%
$5.76 million $27,447
Sep 29 $0.111
-1.38%
$5.35 million $52,104
Sep 22 $0.111
-3.03%
$6.38 million $154,674
Sep 15 $0.114
+23.26%
$6.5 million $72,853
Sep 8 $0.0964
-3.56%
$5.25 million $30,616
Sep 1 $0.0934
-3.51%
$5.66 million $92,159
Aug 25 $0.102
+9.34%
$5.48 million $321,128
Aug 18 $0.101
-10.26%
$5.3 million $621,277
Aug 11 $0.112
-17.49%
$6.34 million $1.3 million
Aug 4 $0.138
+16.33%
$7.68 million $1.05 million
Jul 28 $0.124
-29.55%
$6.7 million $1.24 million
Jul 21 $0.176
-3.30%
$9.95 million $944,315
Jul 14 $0.17
-6.71%
$10.3 million $1.28 million
Jul 7 $0.184
-7.02%
$10.29 million $1.21 million
Jun 30 $0.194
-10.99%
$11.08 million $1.02 million
Jun 23 $0.214
+12.52%
$12.24 million $1.08 million
Jun 16 $0.194
-7.47%
$10.66 million $1.23 million
Jun 9 $0.205
+0.39%
$11.78 million $869,131
Jun 2 $0.206
+7.08%
$11.47 million $604,988
May 26 $0.193
+6.74%
$10.83 million $976,345
May 19 $0.185
-26.34%
$10.14 million $765,677
May 12 $0.255
-6.38%
$14.09 million $188,119
May 5 $0.288
+27.05%
$15.32 million $194,397
Apr 28 $0.224
-1.62%
$12.71 million $217,931
Apr 21 $0.227
+2.19%
$12.77 million $346,721
Apr 14 $0.223
+0.71%
$12.49 million $449,661
Apr 7 $0.211
+16.84%
$12.42 million $761,981
Mar 31 $0.207
-16.35%
$10.14 million $1.2 million
Mar 24 $0.256
-7.67%
$13.91 million $1.79 million
Mar 17 $0.294
+2.30%
$15.58 million $1.89 million
Mar 10 $0.296
-0.01%
$16.17 million $1.44 million
Mar 3 $0.303
-5.96%
$16.65 million $1.06 million
Feb 24 $0.32
-12.89%
$18 million $1.51 million
Feb 17 $0.366
-9.39%
$20.68 million $5.66 million
Feb 10 $0.417
+6.75%
$22.75 million $7.42 million
Feb 3 $0.402
+18.55%
$21.87 million $2 million
Jan 27 $0.339
-3.31%
$19.03 million $1.57 million
Jan 20 $0.345
-4.04%
$19.68 million $440,127
Jan 13 $0.376
-1.37%
$20.19 million $410,583
Jan 6 $0.519
+6.71%
$21.39 million $574,618
Dec 30 $0.499
+1.23%
$27.31 million $918,124
Dec 23 $0.501
+11.15%
$27.66 million $7.55 million
Dec 16 $0.455
-24.68%
$25.31 million $765,101
Dec 9 $0.599
-12.87%
$33.91 million $702,036
Dec 2 $0.688
+6.71%
$38.62 million $1.11 million
Nov 25 $0.648
+10.26%
$35.68 million $636,319
Nov 18 $0.592
+2.27%
$32.36 million $28.75 billion
Nov 11 $0.583
-4.60%
$31.89 million $38.62 billion
Nov 4 $0.609
+23.74%
$33.6 million $462,509