Weather XM Historical Data

WXM Page 27
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0132
+0.00%
$ 754,001 $ 2,078
6:52 PM $ 0.0132
-0.03%
$ 754,001 $ 2,078
6:51 PM $ 0.0132
+0.00%
$ 754,001 $ 2,084
6:50 PM $ 0.0132
+0.00%
$ 754,001 $ 2,084
6:49 PM $ 0.0132
+0.00%
$ 754,215 $ 2,084
6:48 PM $ 0.0132
+0.00%
$ 754,215 $ 2,084
6:47 PM $ 0.0132
+0.00%
$ 754,215 $ 2,084
6:46 PM $ 0.0132
+0.00%
$ 754,215 $ 2,084
6:45 PM $ 0.0132
+0.00%
$ 754,215 $ 2,084
6:44 PM $ 0.0132
+0.00%
$ 754,215 $ 2,084
6:43 PM $ 0.0132
+0.00%
$ 754,215 $ 2,084
6:42 PM $ 0.0132
+0.00%
$ 754,215 $ 2,084
6:41 PM $ 0.0132
+0.00%
$ 754,215 $ 2,084
6:40 PM $ 0.0132
+0.00%
$ 754,215 $ 2,084
6:39 PM $ 0.0132
+0.00%
$ 754,215 $ 2,084
6:38 PM $ 0.0132
+0.00%
$ 754,215 $ 2,084
6:37 PM $ 0.0132
+0.00%
$ 754,215 $ 2,084
6:36 PM $ 0.0132
+0.00%
$ 754,215 $ 2,084
6:35 PM $ 0.0132
+0.00%
$ 754,215 $ 2,084
6:34 PM $ 0.0132
+0.00%
$ 754,215 $ 2,084
6:33 PM $ 0.0132
+0.00%
$ 754,215 $ 2,084
6:32 PM $ 0.0132
+0.00%
$ 754,215 $ 2,084
6:31 PM $ 0.0132
+0.00%
$ 754,215 $ 2,084
6:30 PM $ 0.0132
+0.00%
$ 754,215 $ 2,084
6:29 PM $ 0.0132
+0.00%
$ 754,215 $ 2,084
6:28 PM $ 0.0132
+0.00%
$ 754,215 $ 2,084
6:27 PM $ 0.0132
+0.00%
$ 754,215 $ 2,084
6:26 PM $ 0.0132
+0.00%
$ 754,215 $ 2,084
6:25 PM $ 0.0132
+0.00%
$ 754,215 $ 2,084
6:24 PM $ 0.0132
+0.00%
$ 754,215 $ 2,084
6:23 PM $ 0.0132
+0.00%
$ 754,215 $ 2,084
6:22 PM $ 0.0132
+0.13%
$ 754,215 $ 2,081
6:21 PM $ 0.0132
+0.00%
$ 754,215 $ 2,081
6:20 PM $ 0.0132
+0.00%
$ 754,215 $ 2,772
6:19 PM $ 0.0131
+0.00%
$ 749,694 $ 2,772
6:18 PM $ 0.0131
+0.00%
$ 749,694 $ 2,772
6:17 PM $ 0.0131
+0.00%
$ 749,694 $ 2,772
6:16 PM $ 0.0131
+0.00%
$ 749,694 $ 2,772
6:15 PM $ 0.0131
+0.00%
$ 749,694 $ 2,772
6:14 PM $ 0.0131
+0.00%
$ 749,694 $ 2,772
6:13 PM $ 0.0131
+0.00%
$ 749,694 $ 2,772
6:12 PM $ 0.0131
+0.00%
$ 749,694 $ 2,772
6:11 PM $ 0.0131
+0.00%
$ 749,694 $ 2,772
6:10 PM $ 0.0131
+0.00%
$ 749,694 $ 2,772
6:09 PM $ 0.0131
+0.00%
$ 749,694 $ 2,772
6:08 PM $ 0.0131
+0.00%
$ 749,694 $ 2,772
6:07 PM $ 0.0131
+0.00%
$ 749,694 $ 2,772
6:06 PM $ 0.0131
+0.00%
$ 749,694 $ 2,772
6:05 PM $ 0.0131
+0.00%
$ 749,694 $ 2,772
6:04 PM $ 0.0131
+0.00%
$ 749,694 $ 2,772