Weather XM Historical Data

WXM Page 28
Date Close Price change Market cap Trading volume
7:39 PM $ 0.0131
+0.00%
$ 751,295 $ 2,079
7:38 PM $ 0.0131
+0.00%
$ 751,295 $ 2,079
7:37 PM $ 0.0131
+0.00%
$ 751,295 $ 2,079
7:36 PM $ 0.0131
+0.00%
$ 751,295 $ 2,079
7:35 PM $ 0.0132
+0.00%
$ 751,295 $ 2,079
7:34 PM $ 0.0132
+0.00%
$ 754,414 $ 2,079
7:33 PM $ 0.0132
+0.00%
$ 754,414 $ 2,079
7:32 PM $ 0.0132
+0.00%
$ 754,414 $ 2,079
7:31 PM $ 0.0132
+0.00%
$ 754,414 $ 2,079
7:30 PM $ 0.0132
+0.00%
$ 754,414 $ 2,079
7:29 PM $ 0.0132
+0.00%
$ 754,414 $ 2,079
7:28 PM $ 0.0132
+0.00%
$ 754,414 $ 2,079
7:27 PM $ 0.0132
+0.00%
$ 754,414 $ 2,079
7:26 PM $ 0.0132
+0.00%
$ 754,414 $ 2,079
7:25 PM $ 0.0132
+0.00%
$ 754,414 $ 2,079
7:24 PM $ 0.0132
+0.00%
$ 754,414 $ 2,079
7:23 PM $ 0.0132
+0.00%
$ 754,414 $ 2,079
7:22 PM $ 0.0132
+0.05%
$ 754,414 $ 2,078
7:21 PM $ 0.0132
+0.00%
$ 754,414 $ 2,078
7:20 PM $ 0.0132
+0.00%
$ 754,414 $ 2,078
7:19 PM $ 0.0132
+0.00%
$ 754,001 $ 2,078
7:18 PM $ 0.0132
+0.00%
$ 754,001 $ 2,078
7:17 PM $ 0.0132
+0.00%
$ 754,001 $ 2,078
7:16 PM $ 0.0132
+0.00%
$ 754,001 $ 2,078
7:15 PM $ 0.0132
+0.00%
$ 754,001 $ 2,078
7:14 PM $ 0.0132
+0.00%
$ 754,001 $ 2,078
7:13 PM $ 0.0132
+0.00%
$ 754,001 $ 2,078
7:12 PM $ 0.0132
+0.00%
$ 754,001 $ 2,078
7:11 PM $ 0.0132
+0.00%
$ 754,001 $ 2,078
7:10 PM $ 0.0132
+0.00%
$ 754,001 $ 2,078
7:09 PM $ 0.0132
+0.00%
$ 754,001 $ 2,078
7:08 PM $ 0.0132
+0.00%
$ 754,001 $ 2,078
7:07 PM $ 0.0132
+0.00%
$ 754,001 $ 2,078
7:06 PM $ 0.0132
+0.00%
$ 754,001 $ 2,078
7:05 PM $ 0.0132
+0.00%
$ 754,001 $ 2,078
7:04 PM $ 0.0132
+0.00%
$ 754,001 $ 2,078
7:03 PM $ 0.0132
+0.00%
$ 754,001 $ 2,078
7:02 PM $ 0.0132
+0.00%
$ 754,001 $ 2,078
7:01 PM $ 0.0132
+0.00%
$ 754,001 $ 2,078
7:00 PM $ 0.0132
+0.00%
$ 754,001 $ 2,078
6:59 PM $ 0.0132
+0.00%
$ 754,001 $ 2,078
6:58 PM $ 0.0132
+0.00%
$ 754,001 $ 2,078
6:57 PM $ 0.0132
+0.00%
$ 754,001 $ 2,078
6:56 PM $ 0.0132
+0.00%
$ 754,001 $ 2,078
6:55 PM $ 0.0132
+0.00%
$ 754,001 $ 2,078
6:54 PM $ 0.0132
+0.00%
$ 754,001 $ 2,078
6:53 PM $ 0.0132
+0.00%
$ 754,001 $ 2,078
6:52 PM $ 0.0132
-0.03%
$ 754,001 $ 2,078
6:51 PM $ 0.0132
+0.00%
$ 754,001 $ 2,084
6:50 PM $ 0.0132
+0.00%
$ 754,001 $ 2,084