Weather XM Historical Data

WXM Page 29
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0132
+0.00%
$ 754,487 $ 2,069
8:09 PM $ 0.0132
+0.00%
$ 754,478 $ 2,069
8:08 PM $ 0.0132
+0.00%
$ 754,478 $ 2,069
8:07 PM $ 0.0132
+0.00%
$ 754,478 $ 2,069
8:06 PM $ 0.0132
+0.00%
$ 754,478 $ 2,069
8:05 PM $ 0.0132
+0.00%
$ 754,478 $ 2,069
8:04 PM $ 0.0132
+0.00%
$ 754,478 $ 2,069
8:03 PM $ 0.0132
+0.00%
$ 754,478 $ 2,069
8:02 PM $ 0.0132
+0.00%
$ 754,478 $ 2,069
8:01 PM $ 0.0132
+0.00%
$ 754,478 $ 2,069
8:00 PM $ 0.0132
+0.00%
$ 754,478 $ 2,078
7:59 PM $ 0.0132
+0.00%
$ 752,964 $ 2,082
7:58 PM $ 0.0132
+0.00%
$ 752,964 $ 2,082
7:57 PM $ 0.0132
+0.00%
$ 752,964 $ 2,082
7:56 PM $ 0.0132
+0.00%
$ 752,964 $ 2,082
7:55 PM $ 0.0132
+0.00%
$ 752,964 $ 2,082
7:54 PM $ 0.0132
+0.00%
$ 752,964 $ 2,082
7:53 PM $ 0.0132
+0.00%
$ 752,964 $ 2,082
7:52 PM $ 0.0132
+0.22%
$ 752,964 $ 2,079
7:51 PM $ 0.0131
+0.00%
$ 752,964 $ 2,079
7:50 PM $ 0.0131
+0.00%
$ 752,964 $ 2,079
7:49 PM $ 0.0131
+0.00%
$ 751,295 $ 2,079
7:48 PM $ 0.0131
+0.00%
$ 751,295 $ 2,079
7:47 PM $ 0.0131
+0.00%
$ 751,295 $ 2,079
7:46 PM $ 0.0131
+0.00%
$ 751,295 $ 2,079
7:45 PM $ 0.0131
+0.00%
$ 751,295 $ 2,079
7:44 PM $ 0.0131
+0.00%
$ 751,295 $ 2,079
7:43 PM $ 0.0131
+0.00%
$ 751,295 $ 2,079
7:42 PM $ 0.0131
+0.00%
$ 751,295 $ 2,079
7:41 PM $ 0.0131
+0.00%
$ 751,295 $ 2,079
7:40 PM $ 0.0131
+0.00%
$ 751,295 $ 2,079
7:39 PM $ 0.0131
+0.00%
$ 751,295 $ 2,079
7:38 PM $ 0.0131
+0.00%
$ 751,295 $ 2,079
7:37 PM $ 0.0131
+0.00%
$ 751,295 $ 2,079
7:36 PM $ 0.0131
+0.00%
$ 751,295 $ 2,079
7:35 PM $ 0.0132
+0.00%
$ 751,295 $ 2,079
7:34 PM $ 0.0132
+0.00%
$ 754,414 $ 2,079
7:33 PM $ 0.0132
+0.00%
$ 754,414 $ 2,079
7:32 PM $ 0.0132
+0.00%
$ 754,414 $ 2,079
7:31 PM $ 0.0132
+0.00%
$ 754,414 $ 2,079
7:30 PM $ 0.0132
+0.00%
$ 754,414 $ 2,079
7:29 PM $ 0.0132
+0.00%
$ 754,414 $ 2,079
7:28 PM $ 0.0132
+0.00%
$ 754,414 $ 2,079
7:27 PM $ 0.0132
+0.00%
$ 754,414 $ 2,079
7:26 PM $ 0.0132
+0.00%
$ 754,414 $ 2,079
7:25 PM $ 0.0132
+0.00%
$ 754,414 $ 2,079
7:24 PM $ 0.0132
+0.00%
$ 754,414 $ 2,079
7:23 PM $ 0.0132
+0.00%
$ 754,414 $ 2,079
7:22 PM $ 0.0132
+0.05%
$ 754,414 $ 2,078
7:21 PM $ 0.0132
+0.00%
$ 754,414 $ 2,078