Weather XM Historical Data

WXM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.00982
-1.20%
$ 561,847 $ 321
Jun 28, 1 PM $ 0.00984
-1.05%
$ 563,073 $ 319
Jun 28, 12 PM $ 0.00993
+0.12%
$ 567,904 $ 264
Jun 28, 11 AM $ 0.00995
+1.77%
$ 568,853 $ 263
Jun 28, 10 AM $ 0.0099
+0.40%
$ 566,402 $ 260
Jun 28, 9 AM $ 0.01
+0.11%
$ 574,101 $ 267
Jun 28, 8 AM $ 0.00996
+1.56%
$ 569,913 $ 279
Jun 28, 7 AM $ 0.00993
+0.18%
$ 567,689 $ 273
Jun 28, 6 AM $ 0.00987
-0.23%
$ 564,808 $ 335
Jun 28, 5 AM $ 0.00992
-0.24%
$ 567,294 $ 333
Jun 28, 4 AM $ 0.00993
+0.06%
$ 568,101 $ 428
Jun 28, 3 AM $ 0.00993
+0.21%
$ 567,924 $ 427
Jun 28, 2 AM $ 0.00993
+0.21%
$ 567,965 $ 426
Jun 28, 1 AM $ 0.0098
-0.18%
$ 560,728 $ 426
Jun 28, 12 AM $ 0.00983
+1.07%
$ 562,375 $ 423
Jun 27, 11 PM $ 0.00975
-0.25%
$ 557,913 $ 436
Jun 27, 10 PM $ 0.00987
+0.42%
$ 564,803 $ 440
Jun 27, 9 PM $ 0.01
+1.03%
$ 572,645 $ 447
Jun 27, 8 PM $ 0.00996
+0.04%
$ 569,694 $ 450
Jun 27, 7 PM $ 0.00991
-0.65%
$ 566,924 $ 452
Jun 27, 6 PM $ 0.00999
+0.86%
$ 571,204 $ 452
Jun 27, 5 PM $ 0.00987
-1.25%
$ 564,781 $ 478
Jun 27, 4 PM $ 0.00831
-0.06%
$ 475,566 $ 483
Jun 27, 3 PM $ 0.0083
-0.57%
$ 474,670 $ 251
Jun 27, 2 PM $ 0.00828
-0.38%
$ 473,569 $ 251
Jun 27, 1 PM $ 0.0083
+0.42%
$ 474,635 $ 250
Jun 27, 12 PM $ 0.0083
+0.09%
$ 474,913 $ 269
Jun 27, 11 AM $ 0.0083
+0.31%
$ 474,930 $ 1,173
Jun 27, 10 AM $ 0.00827
+0.06%
$ 473,116 $ 1,285
Jun 27, 9 AM $ 0.00825
+3.67%
$ 471,765 $ 1,284
Jun 27, 8 AM $ 0.00798
-0.14%
$ 456,699 $ 1,308
Jun 27, 7 AM $ 0.00796
+1.12%
$ 455,397 $ 1,332
Jun 27, 6 AM $ 0.00784
-0.40%
$ 448,170 $ 1,351
Jun 27, 5 AM $ 0.00788
+2.52%
$ 450,805 $ 1,255
Jun 27, 4 AM $ 0.0073
-0.76%
$ 417,712 $ 1,157
Jun 27, 3 AM $ 0.00735
-0.15%
$ 420,374 $ 1,154
Jun 27, 2 AM $ 0.00738
+0.12%
$ 421,902 $ 1,142
Jun 27, 1 AM $ 0.00746
+3.09%
$ 426,832 $ 1,053
Jun 27, 12 AM $ 0.00727
-0.04%
$ 415,755 $ 371
Jun 26, 11 PM $ 0.00737
+0.61%
$ 421,684 $ 373
Jun 26, 10 PM $ 0.00729
+3.17%
$ 416,947 $ 810
Jun 26, 9 PM $ 0.00705
-6.61%
$ 403,258 $ 803
Jun 26, 8 PM $ 0.00759
+5.79%
$ 434,271 $ 803
Jun 26, 7 PM $ 0.00707
-0.19%
$ 404,477 $ 352
Jun 26, 6 PM $ 0.00688
+0.10%
$ 393,518 $ 347
Jun 26, 5 PM $ 0.00689
-0.06%
$ 394,079 $ 289
Jun 26, 4 PM $ 0.00686
+0.85%
$ 392,382 $ 290
Jun 26, 3 PM $ 0.0068
+0.41%
$ 389,041 $ 286
Jun 26, 2 PM $ 0.00674
+2.21%
$ 385,257 $ 285
Jun 26, 1 PM $ 0.00654
+1.79%
$ 373,905 $ 277