Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Weather XM Historical Data

WXM Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.00574
+0.00%
$330,143 $9
Sep 18, 6 PM $0.00629
+0.00%
$362,240 $5
Sep 17, 11 AM $0.00622
+0.00%
$357,825 $1
Sep 16, 5 PM $0.00609
+0.00%
$350,254 $33
Sep 16, 9 AM $0.00619
+3.71%
$356,041 $33
Sep 16, 8 AM $0.00615
-6.02%
$354,251 $16
Sep 16, 7 AM $0.00625
+0.00%
$359,967 $18
Sep 16, 6 AM $0.00626
-0.41%
$360,171 $20
Sep 16, 3 AM $0.00629
+3.89%
$361,831 $86
Sep 15, 6 AM $0.00637
-3.99%
$366,663 $104
Sep 15, 5 AM $0.00618
+0.00%
$355,605 $29
Sep 15, 4 AM $0.00614
+3.66%
$353,286 $19
Sep 15, 2 AM $0.00616
+3.57%
$354,552 $32
Sep 14, 8 PM $0.00616
-0.36%
$354,770 $54
Sep 14, 6 PM $0.00627
+0.00%
$360,792 $47
Sep 14, 1 PM $0.00615
+0.00%
$353,803 $49
Sep 14, 9 AM $0.00598
+0.00%
$344,174 $49
Sep 14, 5 AM $0.006
+0.00%
$345,175 $81
Sep 14, 3 AM $0.00571
+0.04%
$328,832 $68
Sep 14, 2 AM $0.00565
+0.00%
$324,913 $51
Sep 13, 6 PM $0.00611
+0.00%
$351,433 $50
Sep 13, 1 PM $0.00618
+0.00%
$355,604 $50
Sep 13, 7 AM $0.00605
+0.00%
$348,449 $47
Sep 13, 6 AM $0.00585
-1.83%
$336,980 $43
Sep 13, 5 AM $0.00706
+0.00%
$406,580 $21
Sep 13, 3 AM $0.00702
+2.41%
$403,790 $14
Sep 12, 7 PM $0.00685
+0.00%
$394,497 $13
Sep 12, 3 PM $0.00699
+0.00%
$402,367 $14
Sep 12, 2 PM $0.00677
+0.00%
$389,602 $7
Sep 12, 10 AM $0.00682
+0.00%
$392,449 $16
Sep 12, 8 AM $0.00696
+0.00%
$400,648 $15
Sep 12, 6 AM $0.00692
+0.00%
$398,482 $14
Sep 11, 9 PM $0.00695
+0.00%
$399,992 $15
Sep 11, 7 PM $0.00701
+0.00%
$403,625 $14
Sep 11, 2 PM $0.00716
+0.00%
$412,274 $9
Sep 11, 10 AM $0.00698
+3.44%
$401,817 $1
Sep 11, 4 AM $0.00681
+0.00%
$391,760 $218
Sep 10, 9 AM $0.00693
+0.00%
$398,887 $431
Sep 10, 8 AM $0.00671
+0.00%
$386,188 $428
Sep 10, 7 AM $0.00675
+0.00%
$388,473 $435
Sep 10, 6 AM $0.00691
+0.00%
$397,554 $422
Sep 10, 5 AM $0.00672
+0.00%
$386,626 $436
Sep 10, 4 AM $0.00721
+31.08%
$414,758 $475
Sep 10, 1 AM $0.00704
+0.00%
$405,279 $209
Sep 10, 12 AM $0.00712
+0.00%
$409,560 $209
Sep 9, 9 PM $0.00712
+0.00%
$409,588 $162
Sep 9, 1 PM $0.00659
-0.36%
$379,482 $251
Sep 9, 11 AM $0.00736
+0.00%
$423,423 $259
Sep 9, 10 AM $0.00758
+8.38%
$436,274 $249
Sep 9, 8 AM $0.00712
+0.00%
$409,961 $106