Weather XM Historical Data

WXM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0143
-0.01%
$ 818,415 $ 16,406
Apr 16, 1 PM $ 0.0143
+2.21%
$ 818,529 $ 19,671
Apr 16, 12 PM $ 0.014
-3.02%
$ 800,852 $ 19,598
Apr 16, 11 AM $ 0.0144
+2.27%
$ 825,790 $ 19,509
Apr 16, 10 AM $ 0.0141
+0.00%
$ 807,479 $ 19,488
Apr 16, 9 AM $ 0.0141
-0.11%
$ 807,443 $ 19,467
Apr 16, 8 AM $ 0.0141
-1.47%
$ 808,339 $ 19,628
Apr 16, 7 AM $ 0.0141
-1.50%
$ 807,279 $ 19,894
Apr 16, 6 AM $ 0.0141
+1.78%
$ 804,972 $ 19,892
Apr 16, 5 AM $ 0.0138
-1.54%
$ 790,852 $ 18,078
Apr 16, 4 AM $ 0.014
+1.68%
$ 803,236 $ 18,277
Apr 16, 3 AM $ 0.0138
-1.37%
$ 789,962 $ 20,992
Apr 16, 2 AM $ 0.014
+1.43%
$ 800,941 $ 25,235
Apr 16, 1 AM $ 0.0138
-0.43%
$ 789,655 $ 25,168
Apr 16, 12 AM $ 0.0139
+0.76%
$ 793,096 $ 25,427
Apr 15, 11 PM $ 0.0138
-0.95%
$ 787,085 $ 25,419
Apr 15, 10 PM $ 0.0139
-1.49%
$ 794,599 $ 25,499
Apr 15, 9 PM $ 0.0141
-0.15%
$ 806,595 $ 25,581
Apr 15, 8 PM $ 0.0141
+0.88%
$ 807,833 $ 24,838
Apr 15, 7 PM $ 0.014
-0.49%
$ 800,776 $ 24,916
Apr 15, 6 PM $ 0.0141
-0.50%
$ 804,745 $ 26,059
Apr 15, 5 PM $ 0.0141
+2.45%
$ 808,778 $ 26,129
Apr 15, 4 PM $ 0.0138
+3.30%
$ 789,455 $ 24,945
Apr 15, 3 PM $ 0.0134
-3.98%
$ 764,208 $ 23,927
Apr 15, 2 PM $ 0.0139
+1.23%
$ 795,895 $ 22,453
Apr 15, 1 PM $ 0.0137
-1.98%
$ 786,257 $ 18,901
Apr 15, 12 PM $ 0.014
+0.01%
$ 802,100 $ 18,909
Apr 15, 11 AM $ 0.014
+0.02%
$ 801,986 $ 19,419
Apr 15, 10 AM $ 0.014
-0.12%
$ 801,815 $ 19,442
Apr 15, 9 AM $ 0.0138
+0.05%
$ 787,521 $ 19,394
Apr 15, 8 AM $ 0.0138
+0.06%
$ 787,154 $ 19,341
Apr 15, 7 AM $ 0.0138
-6.59%
$ 786,656 $ 19,155
Apr 15, 6 AM $ 0.0147
-0.58%
$ 842,174 $ 18,837
Apr 15, 5 AM $ 0.0148
+2.02%
$ 848,537 $ 18,849
Apr 15, 4 AM $ 0.0145
-3.10%
$ 831,705 $ 18,590
Apr 15, 3 AM $ 0.015
+12.59%
$ 858,340 $ 18,549
Apr 15, 2 AM $ 0.0137
+3.80%
$ 783,727 $ 13,016
Apr 15, 1 AM $ 0.0132
-3.10%
$ 755,058 $ 13,091
Apr 15, 12 AM $ 0.0133
-2.02%
$ 763,138 $ 12,839
Apr 14, 11 PM $ 0.0136
+3.71%
$ 778,840 $ 12,876
Apr 14, 10 PM $ 0.0131
-3.07%
$ 750,946 $ 13,827
Apr 14, 9 PM $ 0.0135
-0.04%
$ 774,769 $ 14,734
Apr 14, 8 PM $ 0.0136
+0.24%
$ 775,053 $ 14,826
Apr 14, 7 PM $ 0.0135
-0.94%
$ 773,190 $ 14,811
Apr 14, 6 PM $ 0.0136
+3.16%
$ 780,555 $ 13,014
Apr 14, 5 PM $ 0.0132
-0.55%
$ 756,630 $ 14,052
Apr 14, 4 PM $ 0.0133
-2.89%
$ 760,821 $ 17,522
Apr 14, 3 PM $ 0.0137
+1.81%
$ 783,492 $ 17,193
Apr 14, 2 PM $ 0.0135
-2.60%
$ 769,579 $ 18,296
Apr 14, 1 PM $ 0.0138
+0.21%
$ 790,094 $ 18,941