Weather XM Historical Data

WXM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.569
+3.58%
$ 30.59 million $ 201,616
Jul 29 $ 0.582
-11.92%
$ 30.22 million $ 80,977
Jul 22 $ 0.666
-4.24%
$ 36.32 million $ 150,698
Jul 15 $ 0.696
-2.10%
$ 38.23 million $ 1.29 million
Jul 8 $ 0.704
-10.51%
$ 39.1 million $ 316,702
Jul 1 $ 0.811
-10.02%
$ 43.27 million $ 1.44 million
Jun 24 $ 0.919
+43.45%
$ 49.57 million $ 7.57 million
Jun 17 $ 0.64
-14.14%
$ 35.25 million $ 10.28 million
Jun 10 $ 0.759
-13.80%
$ 41 million $ 180,770
Jun 3 $ 0.882
-16.76%
$ 48.41 million $ 319,685
May 27 $ 1.06
-19.71%
$ 58.29 million $ 1.34 million
Download