Weather XM Historical Data

WXM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0234
-2.51%
$ 1.34 million $ 22,640
Feb 5, 12 AM $ 0.024
+0.36%
$ 1.37 million $ 22,653
Feb 4, 11 PM $ 0.0239
-0.22%
$ 1.37 million $ 22,834
Feb 4, 10 PM $ 0.0232
-2.51%
$ 1.33 million $ 22,796
Feb 4, 9 PM $ 0.0238
+0.03%
$ 1.36 million $ 22,780
Feb 4, 8 PM $ 0.0234
+0.02%
$ 1.34 million $ 20,393
Feb 4, 7 PM $ 0.0234
+0.13%
$ 1.34 million $ 20,606
Feb 4, 6 PM $ 0.0234
-0.03%
$ 1.34 million $ 20,485
Feb 4, 5 PM $ 0.0234
-1.72%
$ 1.34 million $ 20,935
Feb 4, 4 PM $ 0.0238
-0.51%
$ 1.34 million $ 21,523
Feb 4, 3 PM $ 0.0239
+0.61%
$ 1.37 million $ 33,133
Feb 4, 2 PM $ 0.0237
+5.87%
$ 1.36 million $ 31,400
Feb 4, 1 PM $ 0.0224
+0.61%
$ 1.28 million $ 26,904
Feb 4, 12 PM $ 0.0223
-0.43%
$ 1.27 million $ 26,576
Feb 4, 11 AM $ 0.0224
+0.26%
$ 1.28 million $ 26,632
Feb 4, 10 AM $ 0.0223
-0.37%
$ 1.28 million $ 26,553
Feb 4, 9 AM $ 0.0224
+1.91%
$ 1.28 million $ 26,416
Feb 4, 8 AM $ 0.022
-0.02%
$ 1.28 million $ 26,545
Feb 4, 7 AM $ 0.0225
-0.47%
$ 1.29 million $ 26,614
Feb 4, 6 AM $ 0.0226
+0.05%
$ 1.29 million $ 26,561
Feb 4, 5 AM $ 0.0226
+2.52%
$ 1.26 million $ 26,543
Feb 4, 4 AM $ 0.022
-2.59%
$ 1.26 million $ 30,613
Feb 4, 3 AM $ 0.0226
+2.35%
$ 1.29 million $ 30,511
Feb 4, 2 AM $ 0.0221
-1.37%
$ 1.26 million $ 30,560
Feb 4, 1 AM $ 0.0224
+1.72%
$ 1.28 million $ 30,667
Feb 4, 12 AM $ 0.022
-0.40%
$ 1.26 million $ 30,672
Feb 3, 11 PM $ 0.0221
-0.05%
$ 1.26 million $ 30,500
Feb 3, 10 PM $ 0.0221
-0.25%
$ 1.26 million $ 30,590
Feb 3, 9 PM $ 0.0222
-0.33%
$ 1.27 million $ 30,460
Feb 3, 8 PM $ 0.0222
+0.37%
$ 1.27 million $ 30,497
Feb 3, 7 PM $ 0.0221
+0.17%
$ 1.27 million $ 30,044
Feb 3, 6 PM $ 0.0221
-2.41%
$ 1.26 million $ 29,889
Feb 3, 5 PM $ 0.0227
-1.99%
$ 1.3 million $ 29,217
Feb 3, 4 PM $ 0.0231
+4.33%
$ 1.32 million $ 28,775
Feb 3, 3 PM $ 0.0222
-0.89%
$ 1.27 million $ 13,756
Feb 3, 2 PM $ 0.0224
-1.90%
$ 1.28 million $ 14,154
Feb 3, 1 PM $ 0.0222
-1.39%
$ 1.27 million $ 13,964
Feb 3, 12 PM $ 0.0225
+1.17%
$ 1.29 million $ 14,013
Feb 3, 11 AM $ 0.0222
-0.23%
$ 1.27 million $ 13,256
Feb 3, 10 AM $ 0.0223
+0.02%
$ 1.27 million $ 13,285
Feb 3, 9 AM $ 0.0223
-1.63%
$ 1.27 million $ 13,349
Feb 3, 8 AM $ 0.0226
+0.02%
$ 1.29 million $ 14,695
Feb 3, 7 AM $ 0.0226
+1.33%
$ 1.29 million $ 15,169
Feb 3, 6 AM $ 0.0223
-1.25%
$ 1.28 million $ 15,236
Feb 3, 5 AM $ 0.0226
+0.00%
$ 1.29 million $ 15,153
Feb 3, 4 AM $ 0.0226
+0.08%
$ 1.29 million $ 15,218
Feb 3, 3 AM $ 0.0226
-0.01%
$ 1.29 million $ 15,423
Feb 3, 2 AM $ 0.0223
-1.20%
$ 1.28 million $ 16,484
Feb 3, 1 AM $ 0.0223
-1.31%
$ 1.28 million $ 16,441
Feb 3, 12 AM $ 0.0226
+1.22%
$ 1.29 million $ 16,899