Weather XM Historical Data

WXM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0135
-0.35%
$ 774,445 $ 10,134
Apr 11, 10 AM $ 0.0136
+0.79%
$ 777,133 $ 10,146
Apr 11, 9 AM $ 0.0135
-1.28%
$ 771,042 $ 10,278
Apr 11, 8 AM $ 0.0137
-0.58%
$ 781,020 $ 10,336
Apr 11, 7 AM $ 0.0137
-0.61%
$ 785,539 $ 10,289
Apr 11, 6 AM $ 0.0138
+2.50%
$ 790,393 $ 10,241
Apr 11, 5 AM $ 0.0135
-0.01%
$ 771,096 $ 10,175
Apr 11, 4 AM $ 0.014
+3.79%
$ 800,365 $ 10,223
Apr 11, 3 AM $ 0.0135
+0.07%
$ 771,162 $ 10,199
Apr 11, 2 AM $ 0.0135
-0.15%
$ 770,599 $ 9,664
Apr 11, 1 AM $ 0.0135
-0.06%
$ 771,720 $ 9,649
Apr 11, 12 AM $ 0.0135
+0.22%
$ 772,208 $ 10,595
Apr 10, 11 PM $ 0.0135
-0.02%
$ 770,521 $ 10,581
Apr 10, 10 PM $ 0.0135
-0.20%
$ 770,649 $ 12,807
Apr 10, 9 PM $ 0.0135
+0.17%
$ 772,160 $ 14,053
Apr 10, 8 PM $ 0.0135
-0.11%
$ 770,869 $ 14,148
Apr 10, 7 PM $ 0.0135
+0.05%
$ 771,686 $ 14,225
Apr 10, 6 PM $ 0.0135
+0.08%
$ 771,790 $ 14,146
Apr 10, 5 PM $ 0.0135
-0.13%
$ 771,195 $ 14,207
Apr 10, 4 PM $ 0.0135
+0.10%
$ 772,163 $ 14,159
Apr 10, 3 PM $ 0.0135
+0.07%
$ 771,357 $ 14,349
Apr 10, 2 PM $ 0.0135
-0.01%
$ 770,805 $ 14,859
Apr 10, 1 PM $ 0.0135
+0.00%
$ 770,914 $ 14,990
Apr 10, 12 PM $ 0.0135
-0.43%
$ 770,948 $ 15,076
Apr 10, 11 AM $ 0.0135
+0.44%
$ 774,296 $ 15,355
Apr 10, 10 AM $ 0.0135
-0.42%
$ 770,937 $ 18,089
Apr 10, 9 AM $ 0.0135
-0.12%
$ 772,589 $ 19,832
Apr 10, 8 AM $ 0.0135
+0.19%
$ 773,512 $ 20,361
Apr 10, 7 AM $ 0.0135
+0.14%
$ 772,021 $ 27,860
Apr 10, 6 AM $ 0.0135
-0.02%
$ 770,938 $ 27,826
Apr 10, 5 AM $ 0.0135
+0.17%
$ 771,108 $ 27,904
Apr 10, 4 AM $ 0.0135
-0.37%
$ 769,818 $ 27,750
Apr 10, 3 AM $ 0.0135
+0.16%
$ 772,673 $ 27,745
Apr 10, 2 AM $ 0.0135
+0.00%
$ 771,461 $ 27,660
Apr 10, 1 AM $ 0.0135
-0.75%
$ 771,430 $ 27,740
Apr 10, 12 AM $ 0.0136
+0.51%
$ 777,296 $ 27,879
Apr 9, 11 PM $ 0.0135
-0.93%
$ 773,362 $ 28,755
Apr 9, 10 PM $ 0.0137
-0.20%
$ 781,327 $ 5,489
Apr 9, 9 PM $ 0.0137
-0.12%
$ 782,866 $ 24,285
Apr 9, 8 PM $ 0.0137
+1.64%
$ 783,768 $ 24,223
Apr 9, 7 PM $ 0.0135
-0.33%
$ 771,147 $ 29,472
Apr 9, 6 PM $ 0.0135
-1.21%
$ 773,665 $ 29,590
Apr 9, 5 PM $ 0.0137
+1.70%
$ 783,165 $ 29,612
Apr 9, 4 PM $ 0.0135
-1.77%
$ 770,058 $ 33,355
Apr 9, 3 PM $ 0.0137
+0.29%
$ 783,962 $ 33,494
Apr 9, 2 PM $ 0.0137
-0.54%
$ 781,718 $ 39,664
Apr 9, 1 PM $ 0.0138
-0.01%
$ 789,753 $ 58,394
Apr 9, 12 PM $ 0.0138
-2.69%
$ 789,855 $ 59,178
Apr 9, 11 AM $ 0.0142
-1.76%
$ 811,654 $ 59,790
Apr 9, 10 AM $ 0.0144
-1.78%
$ 826,185 $ 57,094