Weather XM Historical Data

WXM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0223
-1.31%
$ 1.28 million $ 16,441
Feb 3, 12 AM $ 0.0226
+1.22%
$ 1.29 million $ 16,899
Feb 2, 11 PM $ 0.0223
-1.16%
$ 1.28 million $ 25,665
Feb 2, 10 PM $ 0.0226
+1.39%
$ 1.29 million $ 25,804
Feb 2, 9 PM $ 0.0223
+0.00%
$ 1.28 million $ 26,597
Feb 2, 8 PM $ 0.0223
-1.25%
$ 1.28 million $ 34,022
Feb 2, 7 PM $ 0.0226
+0.04%
$ 1.29 million $ 34,017
Feb 2, 6 PM $ 0.0226
-0.11%
$ 1.29 million $ 34,008
Feb 2, 5 PM $ 0.0226
+1.09%
$ 1.29 million $ 33,968
Feb 2, 4 PM $ 0.0224
-1.17%
$ 1.28 million $ 33,870
Feb 2, 3 PM $ 0.0226
+2.76%
$ 1.29 million $ 33,715
Feb 2, 2 PM $ 0.022
-0.88%
$ 1.26 million $ 33,578
Feb 2, 1 PM $ 0.0222
+1.01%
$ 1.27 million $ 33,508
Feb 2, 12 PM $ 0.022
-1.14%
$ 1.26 million $ 31,730
Feb 2, 11 AM $ 0.0223
-0.47%
$ 1.27 million $ 31,719
Feb 2, 10 AM $ 0.0224
+0.10%
$ 1.26 million $ 33,019
Feb 2, 9 AM $ 0.0221
-0.32%
$ 1.26 million $ 33,025
Feb 2, 8 AM $ 0.0221
+1.68%
$ 1.26 million $ 31,355
Feb 2, 7 AM $ 0.0217
+0.12%
$ 1.24 million $ 30,673
Feb 2, 6 AM $ 0.0217
-0.54%
$ 1.24 million $ 30,656
Feb 2, 5 AM $ 0.0218
+0.19%
$ 1.26 million $ 30,878
Feb 2, 4 AM $ 0.0217
-0.92%
$ 1.24 million $ 31,406
Feb 2, 3 AM $ 0.0219
-1.43%
$ 1.26 million $ 31,233
Feb 2, 2 AM $ 0.022
-1.06%
$ 1.27 million $ 32,196
Feb 2, 1 AM $ 0.0223
-0.01%
$ 1.27 million $ 32,106
Feb 2, 12 AM $ 0.0223
-1.25%
$ 1.27 million $ 31,653
Feb 1, 11 PM $ 0.0226
+0.85%
$ 1.29 million $ 25,076
Feb 1, 10 PM $ 0.0224
+0.06%
$ 1.28 million $ 29,127
Feb 1, 9 PM $ 0.0224
+3.82%
$ 1.28 million $ 29,213
Feb 1, 8 PM $ 0.0215
-1.50%
$ 1.23 million $ 21,859
Feb 1, 7 PM $ 0.0219
-0.19%
$ 1.25 million $ 21,876
Feb 1, 6 PM $ 0.0219
+0.55%
$ 1.25 million $ 22,777
Feb 1, 5 PM $ 0.0218
-1.11%
$ 1.25 million $ 25,064
Feb 1, 4 PM $ 0.022
+0.94%
$ 1.26 million $ 25,234
Feb 1, 3 PM $ 0.0218
+0.02%
$ 1.25 million $ 25,247
Feb 1, 2 PM $ 0.0218
-0.12%
$ 1.25 million $ 25,807
Feb 1, 1 PM $ 0.0218
-1.47%
$ 1.25 million $ 26,241
Feb 1, 12 PM $ 0.0222
+0.69%
$ 1.27 million $ 26,305
Feb 1, 11 AM $ 0.022
-0.19%
$ 1.27 million $ 26,190
Feb 1, 10 AM $ 0.0221
+0.06%
$ 1.27 million $ 26,163
Feb 1, 9 AM $ 0.022
-0.41%
$ 1.26 million $ 26,328
Feb 1, 8 AM $ 0.0221
+0.96%
$ 1.27 million $ 27,145
Feb 1, 7 AM $ 0.0219
-1.18%
$ 1.25 million $ 27,209
Feb 1, 6 AM $ 0.0222
+0.35%
$ 1.27 million $ 37,907
Feb 1, 5 AM $ 0.0221
-1.72%
$ 1.26 million $ 37,683
Feb 1, 4 AM $ 0.0224
+0.44%
$ 1.28 million $ 37,138
Feb 1, 3 AM $ 0.0224
+0.48%
$ 1.28 million $ 37,121
Feb 1, 2 AM $ 0.0223
-0.64%
$ 1.28 million $ 37,205
Feb 1, 1 AM $ 0.0225
-0.78%
$ 1.29 million $ 37,270
Feb 1, 12 AM $ 0.0227
+0.98%
$ 1.3 million $ 37,383