Weather XM Historical Data

WXM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0485
+1.00%
$ 2.79 million $ 2,013
Nov 20, 2025 $ 0.0486
-4.84%
$ 2.75 million $ 973
Nov 19, 2025 $ 0.0511
-1.54%
$ 2.92 million $ 259
Nov 18, 2025 $ 0.0519
-2.62%
$ 2.97 million $ 14,083
Nov 17, 2025 $ 0.0526
-7.49%
$ 3.01 million $ 2,421
Nov 16, 2025 $ 0.0567
-11.02%
$ 3.25 million $ 7,135
Nov 15, 2025 $ 0.0631
+1.36%
$ 3.64 million $ 71
Nov 14, 2025 $ 0.0628
-5.05%
$ 3.56 million $ 2,704
Nov 13, 2025 $ 0.065
-17.12%
$ 3.78 million $ 6,952
Nov 12, 2025 $ 0.0776
-1.30%
$ 4.48 million $ 161
Nov 11, 2025 $ 0.0786
-1.29%
$ 4.49 million $ 5,184
Nov 10, 2025 $ 0.0796
-1.99%
$ 4.55 million $ 756
Nov 9, 2025 $ 0.0812
-1.79%
$ 4.64 million $ 312
Nov 8, 2025 $ 0.0827
+6.66%
$ 4.73 million $ 1,499
Nov 7, 2025 $ 0.0776
-8.31%
$ 4.43 million $ 20,526
Nov 6, 2025 $ 0.0846
-6.86%
$ 4.83 million $ 6,749
Nov 5, 2025 $ 0.0908
+3.32%
$ 5.16 million $ 1,857
Nov 4, 2025 $ 0.0879
-6.65%
$ 4.97 million $ 8,336
Nov 3, 2025 $ 0.0941
+1.45%
$ 5.33 million $ 3,349
Nov 2, 2025 $ 0.0916
-1.25%
$ 5.17 million $ 347
Nov 1, 2025 $ 0.0927
-0.94%
$ 5.24 million $ 526
Oct 31, 2025 $ 0.0936
+2.37%
$ 5.29 million $ 798
Oct 30, 2025 $ 0.0915
+0.31%
$ 5.17 million $ 3,282
Oct 29, 2025 $ 0.0912
-0.21%
$ 5.16 million $ 1,888
Oct 28, 2025 $ 0.0914
-3.03%
$ 5.17 million $ 1,177
Oct 27, 2025 $ 0.0943
-4.95%
$ 5.33 million $ 9,339
Oct 26, 2025 $ 0.0992
+3.01%
$ 5.61 million $ 1,233
Oct 25, 2025 $ 0.0963
+54.25%
$ 5.45 million $ 14,487
Oct 24, 2025 $ 0.0632
-12.69%
$ 3.53 million $ 7,019
Oct 23, 2025 $ 0.0719
+13.60%
$ 4.09 million $ 2,802
Oct 22, 2025 $ 0.0631
-7.61%
$ 3.58 million $ 8,210
Oct 21, 2025 $ 0.0689
+3.98%
$ 3.87 million $ 4,600
Oct 20, 2025 $ 0.0744
+0.28%
$ 3.73 million $ 2,238
Oct 19, 2025 $ 0.0758
+16.84%
$ 4.29 million $ 397
Oct 18, 2025 $ 0.0772
+11.83%
$ 4.36 million $ 1
Oct 17, 2025 $ 0.071
-6.92%
$ 3.9 million $ 124
Oct 16, 2025 $ 0.0763
-6.33%
$ 4.31 million $ 1
Oct 15, 2025 $ 0.082
-7.40%
$ 4.63 million $ 1,000
Oct 14, 2025 $ 0.0881
-8.19%
$ 4.95 million $ 302
Oct 13, 2025 $ 0.0964
+38.55%
$ 5.41 million $ 1,241
Oct 12, 2025 $ 0.102
+42.35%
$ 5.76 million $ 87
Oct 11, 2025 $ 0.0713
-19.64%
$ 4.04 million $ 11,071
Oct 10, 2025 $ 0.087
-14.13%
$ 4.92 million $ 4,197
Oct 9, 2025 $ 0.101
-11.22%
$ 5.73 million $ 3,061
Oct 8, 2025 $ 0.114
-0.57%
$ 6.46 million $ 946
Oct 7, 2025 $ 0.109
-13.88%
$ 6.49 million $ 3,065
Oct 6, 2025 $ 0.127
+34.17%
$ 7.2 million $ 5,107
Oct 5, 2025 $ 0.0946
-15.18%
$ 5.35 million $ 32,631
Oct 4, 2025 $ 0.111
-2.45%
$ 6.31 million $ 2,409
Oct 3, 2025 $ 0.115
+6.57%
$ 6.47 million $ 6,054