Weather XM Historical Data

WXM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0225
-0.78%
$ 1.29 million $ 37,270
Feb 1, 12 AM $ 0.0227
+0.98%
$ 1.3 million $ 37,383
Jan 31, 11 PM $ 0.0224
-3.76%
$ 1.28 million $ 34,552
Jan 31, 10 PM $ 0.0233
+0.34%
$ 1.33 million $ 30,224
Jan 31, 9 PM $ 0.0232
-0.76%
$ 1.33 million $ 62,613
Jan 31, 8 PM $ 0.0234
+2.05%
$ 1.34 million $ 62,932
Jan 31, 7 PM $ 0.023
-0.07%
$ 1.31 million $ 66,266
Jan 31, 6 PM $ 0.023
-3.28%
$ 1.31 million $ 66,603
Jan 31, 5 PM $ 0.0238
-1.11%
$ 1.36 million $ 80,349
Jan 31, 4 PM $ 0.0245
-0.02%
$ 1.4 million $ 80,623
Jan 31, 3 PM $ 0.0245
-0.39%
$ 1.4 million $ 81,082
Jan 31, 2 PM $ 0.0246
-3.06%
$ 1.41 million $ 80,657
Jan 31, 1 PM $ 0.0253
-0.54%
$ 1.45 million $ 80,010
Jan 31, 12 PM $ 0.0254
+0.48%
$ 1.45 million $ 79,713
Jan 31, 11 AM $ 0.0253
-0.53%
$ 1.45 million $ 84,505
Jan 31, 10 AM $ 0.0254
+1.69%
$ 1.45 million $ 101,744
Jan 31, 9 AM $ 0.0254
-1.76%
$ 1.45 million $ 101,475
Jan 31, 8 AM $ 0.0262
-0.29%
$ 1.5 million $ 107,085
Jan 31, 7 AM $ 0.0263
+0.01%
$ 1.5 million $ 107,565
Jan 31, 6 AM $ 0.0263
-0.74%
$ 1.5 million $ 107,812
Jan 31, 5 AM $ 0.0265
+1.26%
$ 1.52 million $ 106,891
Jan 31, 4 AM $ 0.0262
+1.10%
$ 1.5 million $ 97,162
Jan 31, 3 AM $ 0.0259
-0.14%
$ 1.48 million $ 97,054
Jan 31, 2 AM $ 0.0259
-1.01%
$ 1.48 million $ 97,026
Jan 31, 1 AM $ 0.0262
-1.34%
$ 1.5 million $ 96,937
Jan 31, 12 AM $ 0.0266
+1.16%
$ 1.52 million $ 97,003
Jan 30, 11 PM $ 0.0262
+0.02%
$ 1.5 million $ 96,795
Jan 30, 10 PM $ 0.0262
-1.02%
$ 1.5 million $ 96,756
Jan 30, 9 PM $ 0.0265
+0.48%
$ 1.5 million $ 64,758
Jan 30, 8 PM $ 0.0264
+0.73%
$ 1.51 million $ 64,453
Jan 30, 7 PM $ 0.0259
-0.90%
$ 1.48 million $ 61,426
Jan 30, 6 PM $ 0.0259
-2.30%
$ 1.48 million $ 67,819
Jan 30, 5 PM $ 0.0265
+1.20%
$ 1.5 million $ 76,076
Jan 30, 4 PM $ 0.0262
-0.07%
$ 1.51 million $ 75,472
Jan 30, 3 PM $ 0.0263
-1.28%
$ 1.5 million $ 75,193
Jan 30, 2 PM $ 0.0266
+0.60%
$ 1.52 million $ 74,833
Jan 30, 1 PM $ 0.0264
-0.10%
$ 1.51 million $ 75,433
Jan 30, 12 PM $ 0.0265
+14.35%
$ 1.52 million $ 75,694
Jan 30, 11 AM $ 0.0239
+3.42%
$ 1.37 million $ 61,959
Jan 30, 10 AM $ 0.0233
+1.04%
$ 1.33 million $ 56,754
Jan 30, 9 AM $ 0.0231
-0.99%
$ 1.32 million $ 56,835
Jan 30, 8 AM $ 0.0233
+1.52%
$ 1.33 million $ 50,356
Jan 30, 7 AM $ 0.023
-0.51%
$ 1.31 million $ 50,154
Jan 30, 6 AM $ 0.0231
+0.66%
$ 1.32 million $ 49,968
Jan 30, 5 AM $ 0.0229
-0.42%
$ 1.31 million $ 50,096
Jan 30, 4 AM $ 0.023
-0.76%
$ 1.32 million $ 50,080
Jan 30, 3 AM $ 0.023
-0.45%
$ 1.32 million $ 50,196
Jan 30, 2 AM $ 0.0231
+0.50%
$ 1.32 million $ 57,505
Jan 30, 1 AM $ 0.023
-0.33%
$ 1.32 million $ 48,532
Jan 30, 12 AM $ 0.0231
+0.56%
$ 1.32 million $ 48,407