Weather XM Historical Data

WXM Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0188
-1.90%
$ 1.07 million $ 51,849
Apr 5, 4 AM $ 0.0192
-0.87%
$ 1.1 million $ 50,193
Apr 5, 3 AM $ 0.0193
+3.84%
$ 1.11 million $ 50,637
Apr 5, 2 AM $ 0.0186
+2.75%
$ 1.06 million $ 50,060
Apr 5, 1 AM $ 0.0181
+0.16%
$ 1.04 million $ 45,311
Apr 5, 12 AM $ 0.0181
+0.38%
$ 1.03 million $ 45,203
Apr 4, 11 PM $ 0.018
+4.95%
$ 1.03 million $ 40,948
Apr 4, 10 PM $ 0.0172
-2.51%
$ 981,873 $ 37,140
Apr 4, 9 PM $ 0.0176
+2.01%
$ 1.01 million $ 37,832
Apr 4, 8 PM $ 0.0173
-0.13%
$ 987,314 $ 23,653
Apr 4, 7 PM $ 0.0173
-0.28%
$ 988,607 $ 36,958
Apr 4, 6 PM $ 0.0173
-0.43%
$ 991,358 $ 37,061
Apr 4, 5 PM $ 0.017
-0.02%
$ 974,143 $ 46,520
Apr 4, 4 PM $ 0.017
-1.75%
$ 974,383 $ 46,544
Apr 4, 3 PM $ 0.0173
+3.77%
$ 991,710 $ 52,259
Apr 4, 2 PM $ 0.0167
-0.14%
$ 955,650 $ 63,417
Apr 4, 1 PM $ 0.0167
-1.29%
$ 956,971 $ 61,797
Apr 4, 12 PM $ 0.0169
+1.29%
$ 969,444 $ 61,776
Apr 4, 11 AM $ 0.017
+0.08%
$ 969,719 $ 61,679
Apr 4, 10 AM $ 0.0169
-1.36%
$ 968,971 $ 61,788
Apr 4, 9 AM $ 0.0171
-0.37%
$ 978,970 $ 61,530
Apr 4, 8 AM $ 0.0172
+4.13%
$ 982,556 $ 61,375
Apr 4, 7 AM $ 0.0165
+2.29%
$ 943,548 $ 61,061
Apr 4, 6 AM $ 0.0161
+1.43%
$ 922,417 $ 57,143
Apr 4, 5 AM $ 0.0159
-2.23%
$ 909,417 $ 56,969
Apr 4, 4 AM $ 0.0163
+3.38%
$ 930,182 $ 57,071
Apr 4, 3 AM $ 0.0157
+0.11%
$ 899,791 $ 56,537
Apr 4, 2 AM $ 0.0157
-0.15%
$ 898,815 $ 56,571
Apr 4, 1 AM $ 0.0157
-1.53%
$ 900,125 $ 56,497
Apr 4, 12 AM $ 0.016
-3.60%
$ 914,122 $ 56,492
Apr 3, 11 PM $ 0.0166
-0.66%
$ 948,228 $ 56,168
Apr 3, 10 PM $ 0.0162
+1.22%
$ 929,429 $ 56,302
Apr 3, 9 PM $ 0.0161
-2.70%
$ 918,246 $ 56,313
Apr 3, 8 PM $ 0.0165
-3.42%
$ 943,736 $ 45,712
Apr 3, 7 PM $ 0.0171
+0.46%
$ 977,149 $ 42,881
Apr 3, 6 PM $ 0.017
+7.06%
$ 972,634 $ 55,493
Apr 3, 5 PM $ 0.0159
-2.84%
$ 908,509 $ 46,518
Apr 3, 4 PM $ 0.0163
-0.45%
$ 935,109 $ 46,564
Apr 3, 3 PM $ 0.0169
+4.16%
$ 968,032 $ 39,950
Apr 3, 2 PM $ 0.0162
+0.03%
$ 929,356 $ 24,768
Apr 3, 1 PM $ 0.0162
+0.02%
$ 929,109 $ 24,761
Apr 3, 12 PM $ 0.0162
+0.14%
$ 928,923 $ 25,094
Apr 3, 11 AM $ 0.0162
+0.00%
$ 927,625 $ 25,066
Apr 3, 10 AM $ 0.0162
+0.02%
$ 927,652 $ 25,066
Apr 3, 9 AM $ 0.0162
+0.00%
$ 928,517 $ 25,273
Apr 3, 8 AM $ 0.0162
+1.55%
$ 928,531 $ 25,332
Apr 3, 7 AM $ 0.016
+1.30%
$ 914,319 $ 24,650
Apr 3, 6 AM $ 0.0158
+0.02%
$ 902,605 $ 24,667
Apr 3, 5 AM $ 0.0158
-1.30%
$ 902,452 $ 24,760
Apr 3, 4 AM $ 0.016
+0.02%
$ 914,342 $ 24,599