Weather XM Historical Data

WXM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0231
+0.56%
$ 1.32 million $ 48,407
Jan 29, 11 PM $ 0.0231
+0.63%
$ 1.32 million $ 48,494
Jan 29, 10 PM $ 0.0231
+1.31%
$ 1.31 million $ 48,516
Jan 29, 9 PM $ 0.0228
+1.81%
$ 1.3 million $ 47,216
Jan 29, 8 PM $ 0.0224
-0.13%
$ 1.28 million $ 46,954
Jan 29, 7 PM $ 0.0224
-7.94%
$ 1.28 million $ 46,411
Jan 29, 6 PM $ 0.0244
-19.32%
$ 1.39 million $ 44,455
Jan 29, 5 PM $ 0.0302
+0.03%
$ 1.73 million $ 14,259
Jan 29, 4 PM $ 0.0304
-0.31%
$ 1.74 million $ 14,403
Jan 29, 3 PM $ 0.0305
-2.52%
$ 1.73 million $ 15,433
Jan 29, 2 PM $ 0.0311
-1.69%
$ 1.78 million $ 15,288
Jan 29, 1 PM $ 0.0316
+0.06%
$ 1.81 million $ 14,686
Jan 29, 12 PM $ 0.0319
-0.03%
$ 1.82 million $ 14,820
Jan 29, 11 AM $ 0.0319
-0.78%
$ 1.82 million $ 14,838
Jan 29, 10 AM $ 0.0321
+1.38%
$ 1.84 million $ 14,808
Jan 29, 9 AM $ 0.0317
-1.10%
$ 1.81 million $ 15,153
Jan 29, 8 AM $ 0.0317
-0.06%
$ 1.81 million $ 15,089
Jan 29, 7 AM $ 0.032
-0.42%
$ 1.83 million $ 15,041
Jan 29, 6 AM $ 0.0321
+1.37%
$ 1.84 million $ 14,997
Jan 29, 5 AM $ 0.0317
-1.29%
$ 1.84 million $ 15,017
Jan 29, 4 AM $ 0.0317
-1.30%
$ 1.81 million $ 14,961
Jan 29, 3 AM $ 0.0321
+1.27%
$ 1.84 million $ 15,143
Jan 29, 2 AM $ 0.0317
-1.33%
$ 1.81 million $ 14,895
Jan 29, 1 AM $ 0.0318
-0.01%
$ 1.82 million $ 13,854
Jan 29, 12 AM $ 0.0318
+0.00%
$ 1.82 million $ 14,668
Jan 28, 11 PM $ 0.0318
-0.98%
$ 1.82 million $ 14,762
Jan 28, 10 PM $ 0.0321
+0.98%
$ 1.84 million $ 14,697
Jan 28, 9 PM $ 0.0318
-0.99%
$ 1.82 million $ 14,731
Jan 28, 8 PM $ 0.0321
+1.02%
$ 1.84 million $ 15,253
Jan 28, 7 PM $ 0.0318
-0.06%
$ 1.82 million $ 15,463
Jan 28, 6 PM $ 0.0318
-0.23%
$ 1.82 million $ 15,539
Jan 28, 5 PM $ 0.0319
+0.74%
$ 1.83 million $ 15,528
Jan 28, 4 PM $ 0.0317
+0.93%
$ 1.81 million $ 15,833
Jan 28, 3 PM $ 0.0314
-0.86%
$ 1.8 million $ 17,856
Jan 28, 2 PM $ 0.0317
+0.74%
$ 1.8 million $ 17,836
Jan 28, 1 PM $ 0.0314
-1.77%
$ 1.8 million $ 17,999
Jan 28, 12 PM $ 0.032
+1.01%
$ 1.83 million $ 17,736
Jan 28, 11 AM $ 0.032
-0.48%
$ 1.83 million $ 17,698
Jan 28, 10 AM $ 0.0321
+2.31%
$ 1.84 million $ 18,204
Jan 28, 9 AM $ 0.0314
-1.00%
$ 1.8 million $ 18,215
Jan 28, 8 AM $ 0.0317
-0.42%
$ 1.8 million $ 18,180
Jan 28, 7 AM $ 0.0319
+0.72%
$ 1.82 million $ 25,514
Jan 28, 6 AM $ 0.0316
+0.03%
$ 1.81 million $ 37,896
Jan 28, 5 AM $ 0.0316
+0.04%
$ 1.81 million $ 37,890
Jan 28, 4 AM $ 0.0316
-0.68%
$ 1.81 million $ 39,671
Jan 28, 3 AM $ 0.0318
+0.54%
$ 1.82 million $ 40,170
Jan 28, 2 AM $ 0.0317
-0.04%
$ 1.81 million $ 43,324
Jan 28, 1 AM $ 0.0317
-1.74%
$ 1.81 million $ 58,855
Jan 28, 12 AM $ 0.032
-0.38%
$ 1.83 million $ 68,796
Jan 27, 11 PM $ 0.0321
+1.22%
$ 1.84 million $ 68,556