Weather XM Historical Data

WXM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.032
-0.38%
$ 1.83 million $ 68,796
Jan 27, 11 PM $ 0.0321
+1.22%
$ 1.84 million $ 68,556
Jan 27, 10 PM $ 0.0317
-0.13%
$ 1.81 million $ 68,712
Jan 27, 9 PM $ 0.0317
+1.01%
$ 1.8 million $ 72,321
Jan 27, 8 PM $ 0.0314
-0.89%
$ 1.8 million $ 93,773
Jan 27, 7 PM $ 0.0316
-0.49%
$ 1.81 million $ 100,002
Jan 27, 6 PM $ 0.0318
+0.11%
$ 1.82 million $ 112,279
Jan 27, 5 PM $ 0.0318
-0.77%
$ 1.82 million $ 130,037
Jan 27, 4 PM $ 0.032
+0.39%
$ 1.83 million $ 129,626
Jan 27, 3 PM $ 0.0319
-0.04%
$ 1.82 million $ 126,058
Jan 27, 2 PM $ 0.0319
+0.68%
$ 1.82 million $ 128,021
Jan 27, 1 PM $ 0.0317
-0.21%
$ 1.81 million $ 131,216
Jan 27, 12 PM $ 0.0318
-0.27%
$ 1.82 million $ 132,161
Jan 27, 11 AM $ 0.0318
-1.10%
$ 1.82 million $ 133,624
Jan 27, 10 AM $ 0.0322
+0.17%
$ 1.82 million $ 166,619
Jan 27, 9 AM $ 0.0321
-0.43%
$ 1.84 million $ 182,208
Jan 27, 8 AM $ 0.0323
-3.01%
$ 1.85 million $ 203,078
Jan 27, 7 AM $ 0.033
-0.12%
$ 1.89 million $ 196,085
Jan 27, 6 AM $ 0.0331
+0.10%
$ 1.89 million $ 183,355
Jan 27, 5 AM $ 0.033
+1.23%
$ 1.89 million $ 183,413
Jan 27, 4 AM $ 0.0326
-2.37%
$ 1.87 million $ 181,728
Jan 27, 3 AM $ 0.0334
-0.52%
$ 1.91 million $ 181,294
Jan 27, 2 AM $ 0.0336
-3.78%
$ 1.92 million $ 178,130
Jan 27, 1 AM $ 0.0349
+0.02%
$ 2 million $ 162,855
Jan 27, 12 AM $ 0.0349
+1.12%
$ 2 million $ 152,018
Jan 26, 11 PM $ 0.0349
-1.29%
$ 2 million $ 152,124
Jan 26, 10 PM $ 0.0353
+2.00%
$ 2.02 million $ 152,253
Jan 26, 9 PM $ 0.0347
+2.95%
$ 1.98 million $ 148,919
Jan 26, 8 PM $ 0.0337
-3.07%
$ 1.93 million $ 133,522
Jan 26, 7 PM $ 0.0347
+2.89%
$ 1.99 million $ 128,334
Jan 26, 6 PM $ 0.0337
+4.80%
$ 1.93 million $ 125,455
Jan 26, 5 PM $ 0.0322
+0.10%
$ 1.82 million $ 105,968
Jan 26, 4 PM $ 0.0322
-0.04%
$ 1.84 million $ 105,937
Jan 26, 3 PM $ 0.0322
-1.02%
$ 1.84 million $ 106,026
Jan 26, 2 PM $ 0.0325
+2.84%
$ 1.86 million $ 104,034
Jan 26, 1 PM $ 0.0316
-1.13%
$ 1.81 million $ 100,264
Jan 26, 12 PM $ 0.032
+0.95%
$ 1.83 million $ 99,148
Jan 26, 11 AM $ 0.0317
-1.41%
$ 1.81 million $ 98,771
Jan 26, 10 AM $ 0.0321
-4.79%
$ 1.84 million $ 65,048
Jan 26, 9 AM $ 0.0327
+5.25%
$ 1.88 million $ 53,259
Jan 26, 8 AM $ 0.0311
-1.36%
$ 1.78 million $ 46,146
Jan 26, 7 AM $ 0.0315
-0.11%
$ 1.8 million $ 46,584
Jan 26, 6 AM $ 0.0309
+0.21%
$ 1.77 million $ 46,730
Jan 26, 5 AM $ 0.0309
-1.73%
$ 1.77 million $ 46,570
Jan 26, 4 AM $ 0.0314
-0.26%
$ 1.8 million $ 46,552
Jan 26, 3 AM $ 0.0315
+0.08%
$ 1.8 million $ 52,711
Jan 26, 2 AM $ 0.0315
+0.19%
$ 1.8 million $ 52,709
Jan 26, 1 AM $ 0.0314
+1.02%
$ 1.8 million $ 52,632
Jan 26, 12 AM $ 0.0311
+2.10%
$ 1.78 million $ 52,581
Jan 25, 11 PM $ 0.0305
+0.36%
$ 1.74 million $ 52,556