Weather XM Historical Data

WXM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0311
+2.10%
$ 1.78 million $ 52,581
Jan 25, 11 PM $ 0.0305
+0.36%
$ 1.74 million $ 52,556
Jan 25, 10 PM $ 0.0303
-2.10%
$ 1.74 million $ 52,862
Jan 25, 9 PM $ 0.031
+3.16%
$ 1.77 million $ 58,018
Jan 25, 8 PM $ 0.0301
-3.97%
$ 1.72 million $ 100,972
Jan 25, 7 PM $ 0.0313
-0.81%
$ 1.79 million $ 99,683
Jan 25, 6 PM $ 0.0315
+0.60%
$ 1.8 million $ 90,747
Jan 25, 5 PM $ 0.0314
+0.82%
$ 1.79 million $ 90,587
Jan 25, 4 PM $ 0.0311
-2.35%
$ 1.78 million $ 90,688
Jan 25, 3 PM $ 0.0319
+0.40%
$ 1.82 million $ 90,642
Jan 25, 2 PM $ 0.0317
+1.46%
$ 1.81 million $ 90,659
Jan 25, 1 PM $ 0.0313
-1.01%
$ 1.79 million $ 90,322
Jan 25, 12 PM $ 0.0316
+0.74%
$ 1.81 million $ 90,210
Jan 25, 11 AM $ 0.0314
-2.96%
$ 1.79 million $ 90,400
Jan 25, 10 AM $ 0.0323
-2.67%
$ 1.85 million $ 89,012
Jan 25, 9 AM $ 0.0332
+1.80%
$ 1.9 million $ 86,176
Jan 25, 8 AM $ 0.0326
-0.55%
$ 1.87 million $ 66,183
Jan 25, 7 AM $ 0.0328
+0.58%
$ 1.88 million $ 65,771
Jan 25, 6 AM $ 0.0326
+0.00%
$ 1.87 million $ 67,598
Jan 25, 5 AM $ 0.0326
-0.60%
$ 1.87 million $ 67,529
Jan 25, 4 AM $ 0.0326
-0.15%
$ 1.86 million $ 67,447
Jan 25, 3 AM $ 0.0326
+0.11%
$ 1.87 million $ 67,539
Jan 25, 2 AM $ 0.0326
-0.10%
$ 1.87 million $ 67,462
Jan 25, 1 AM $ 0.0326
-0.06%
$ 1.87 million $ 67,454
Jan 25, 12 AM $ 0.0327
-0.61%
$ 1.87 million $ 67,414
Jan 24, 11 PM $ 0.0329
+0.03%
$ 1.88 million $ 67,368
Jan 24, 10 PM $ 0.0329
-1.69%
$ 1.88 million $ 67,396
Jan 24, 9 PM $ 0.0335
+10.64%
$ 1.92 million $ 60,655
Jan 24, 8 PM $ 0.0303
-0.02%
$ 1.73 million $ 14,223
Jan 24, 7 PM $ 0.0303
+0.82%
$ 1.73 million $ 14,134
Jan 24, 6 PM $ 0.0301
-0.70%
$ 1.72 million $ 13,772
Jan 24, 5 PM $ 0.0303
+0.00%
$ 1.73 million $ 13,860
Jan 24, 4 PM $ 0.0303
-0.04%
$ 1.73 million $ 14,013
Jan 24, 3 PM $ 0.0303
+0.74%
$ 1.73 million $ 14,014
Jan 24, 2 PM $ 0.0301
-0.71%
$ 1.72 million $ 13,984
Jan 24, 1 PM $ 0.0303
-0.46%
$ 1.73 million $ 14,623
Jan 24, 12 PM $ 0.0304
+1.98%
$ 1.74 million $ 15,686
Jan 24, 11 AM $ 0.0298
-0.01%
$ 1.71 million $ 14,756
Jan 24, 10 AM $ 0.0298
-1.26%
$ 1.71 million $ 18,883
Jan 24, 9 AM $ 0.0301
-1.24%
$ 1.72 million $ 21,344
Jan 24, 8 AM $ 0.0304
-0.15%
$ 1.74 million $ 43,941
Jan 24, 7 AM $ 0.0305
+0.59%
$ 1.74 million $ 45,486
Jan 24, 6 AM $ 0.0303
-0.62%
$ 1.73 million $ 62,747
Jan 24, 5 AM $ 0.0305
-0.04%
$ 1.74 million $ 66,707
Jan 24, 4 AM $ 0.0305
+0.66%
$ 1.74 million $ 66,831
Jan 24, 3 AM $ 0.0303
-0.47%
$ 1.73 million $ 66,904
Jan 24, 2 AM $ 0.0303
+0.01%
$ 1.73 million $ 66,814
Jan 24, 1 AM $ 0.0303
-0.71%
$ 1.73 million $ 66,758
Jan 24, 12 AM $ 0.0305
+0.08%
$ 1.74 million $ 66,786
Jan 23, 11 PM $ 0.0303
-0.14%
$ 1.73 million $ 66,725