Weather XM Historical Data

WXM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0165
-1.94%
$ 940,996 $ 9,740
Mar 29, 10 PM $ 0.0168
+1.01%
$ 959,580 $ 9,483
Mar 29, 9 PM $ 0.0166
-1.05%
$ 949,971 $ 8,939
Mar 29, 8 PM $ 0.0168
+0.29%
$ 960,034 $ 9,001
Mar 29, 7 PM $ 0.0167
+0.77%
$ 957,283 $ 9,112
Mar 29, 6 PM $ 0.0166
+0.00%
$ 949,926 $ 9,153
Mar 29, 5 PM $ 0.0166
-0.01%
$ 949,890 $ 9,133
Mar 29, 4 PM $ 0.0168
+1.03%
$ 959,972 $ 9,182
Mar 29, 3 PM $ 0.0166
-1.53%
$ 950,139 $ 9,266
Mar 29, 2 PM $ 0.0169
+1.92%
$ 968,182 $ 9,255
Mar 29, 1 PM $ 0.0166
-1.23%
$ 949,942 $ 9,286
Mar 29, 12 PM $ 0.0168
+1.18%
$ 961,730 $ 9,286
Mar 29, 11 AM $ 0.0166
-1.80%
$ 950,492 $ 9,326
Mar 29, 10 AM $ 0.0169
+0.29%
$ 967,903 $ 9,354
Mar 29, 9 AM $ 0.0169
+1.53%
$ 965,130 $ 9,407
Mar 29, 8 AM $ 0.0168
+0.95%
$ 960,110 $ 9,392
Mar 29, 7 AM $ 0.0168
-1.01%
$ 959,832 $ 9,488
Mar 29, 6 AM $ 0.017
+0.98%
$ 969,631 $ 9,495
Mar 29, 5 AM $ 0.0166
-0.69%
$ 950,675 $ 9,257
Mar 29, 4 AM $ 0.0167
-1.57%
$ 957,274 $ 9,210
Mar 29, 3 AM $ 0.017
-0.34%
$ 972,534 $ 9,268
Mar 29, 2 AM $ 0.0171
+1.95%
$ 975,872 $ 9,546
Mar 29, 1 AM $ 0.0167
+0.01%
$ 957,232 $ 9,634
Mar 29, 12 AM $ 0.0167
-1.39%
$ 957,093 $ 9,590
Mar 28, 11 PM $ 0.017
+1.39%
$ 970,613 $ 9,681
Mar 28, 10 PM $ 0.0167
-0.05%
$ 957,301 $ 9,678
Mar 28, 9 PM $ 0.0167
+0.21%
$ 957,801 $ 9,698
Mar 28, 8 PM $ 0.0172
+3.60%
$ 984,295 $ 9,744
Mar 28, 7 PM $ 0.0166
-0.71%
$ 950,132 $ 9,745
Mar 28, 6 PM $ 0.0167
+0.70%
$ 957,457 $ 10,027
Mar 28, 5 PM $ 0.0166
-0.81%
$ 950,835 $ 11,927
Mar 28, 4 PM $ 0.0168
+0.84%
$ 958,644 $ 11,882
Mar 28, 3 PM $ 0.0166
+0.03%
$ 950,634 $ 11,697
Mar 28, 2 PM $ 0.0166
-0.08%
$ 950,336 $ 11,600
Mar 28, 1 PM $ 0.0166
+0.00%
$ 951,061 $ 11,636
Mar 28, 12 PM $ 0.0166
+0.02%
$ 951,057 $ 11,616
Mar 28, 11 AM $ 0.0166
-1.73%
$ 950,825 $ 11,555
Mar 28, 10 AM $ 0.0166
+0.02%
$ 950,918 $ 11,635
Mar 28, 9 AM $ 0.0166
-0.42%
$ 950,775 $ 11,687
Mar 28, 8 AM $ 0.0167
+0.41%
$ 954,783 $ 11,206
Mar 28, 7 AM $ 0.0166
-3.33%
$ 950,864 $ 11,182
Mar 28, 6 AM $ 0.0172
+0.03%
$ 984,137 $ 11,232
Mar 28, 5 AM $ 0.0172
+3.47%
$ 983,866 $ 11,756
Mar 28, 4 AM $ 0.0172
+3.41%
$ 983,862 $ 11,831
Mar 28, 3 AM $ 0.0166
+0.00%
$ 951,445 $ 11,870
Mar 28, 2 AM $ 0.0166
-3.26%
$ 951,477 $ 11,842
Mar 28, 1 AM $ 0.0172
+3.46%
$ 983,581 $ 11,908
Mar 28, 12 AM $ 0.0166
-3.35%
$ 950,677 $ 11,889
Mar 27, 11 PM $ 0.0172
+3.43%
$ 983,618 $ 11,960
Mar 27, 10 PM $ 0.0172
+3.49%
$ 984,039 $ 12,353