Weather XM Historical Data

WXM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0303
-0.14%
$ 1.73 million $ 66,725
Jan 23, 10 PM $ 0.0303
+0.10%
$ 1.73 million $ 66,733
Jan 23, 9 PM $ 0.0303
-0.18%
$ 1.73 million $ 66,606
Jan 23, 8 PM $ 0.0303
-0.01%
$ 1.74 million $ 66,683
Jan 23, 7 PM $ 0.0303
-0.13%
$ 1.74 million $ 71,163
Jan 23, 6 PM $ 0.0304
-0.45%
$ 1.74 million $ 71,629
Jan 23, 5 PM $ 0.0305
+0.70%
$ 1.75 million $ 71,323
Jan 23, 4 PM $ 0.0305
-0.02%
$ 1.74 million $ 71,114
Jan 23, 3 PM $ 0.0305
+0.49%
$ 1.75 million $ 72,606
Jan 23, 2 PM $ 0.0304
+0.15%
$ 1.74 million $ 91,135
Jan 23, 1 PM $ 0.0303
-0.68%
$ 1.73 million $ 99,183
Jan 23, 12 PM $ 0.0305
+0.06%
$ 1.74 million $ 98,571
Jan 23, 11 AM $ 0.0305
+0.40%
$ 1.74 million $ 98,292
Jan 23, 10 AM $ 0.0304
+0.21%
$ 1.74 million $ 93,813
Jan 23, 9 AM $ 0.0303
-8.02%
$ 1.73 million $ 90,939
Jan 23, 8 AM $ 0.0332
+0.72%
$ 1.9 million $ 72,283
Jan 23, 7 AM $ 0.0329
-3.51%
$ 1.88 million $ 70,708
Jan 23, 6 AM $ 0.0341
+0.13%
$ 1.95 million $ 67,467
Jan 23, 5 AM $ 0.0341
-0.07%
$ 1.95 million $ 71,726
Jan 23, 4 AM $ 0.0341
+0.02%
$ 1.95 million $ 74,797
Jan 23, 3 AM $ 0.0341
+0.46%
$ 1.95 million $ 79,466
Jan 23, 2 AM $ 0.034
-0.07%
$ 1.94 million $ 79,465
Jan 23, 1 AM $ 0.034
-0.45%
$ 1.94 million $ 79,424
Jan 23, 12 AM $ 0.0341
+0.01%
$ 1.95 million $ 79,352
Jan 22, 11 PM $ 0.0341
-0.03%
$ 1.95 million $ 79,423
Jan 22, 10 PM $ 0.0341
-0.01%
$ 1.95 million $ 79,687
Jan 22, 9 PM $ 0.0341
-0.05%
$ 1.95 million $ 79,781
Jan 22, 8 PM $ 0.0342
-1.15%
$ 1.95 million $ 79,666
Jan 22, 7 PM $ 0.0346
-0.04%
$ 1.98 million $ 75,096
Jan 22, 6 PM $ 0.0346
-0.56%
$ 1.98 million $ 75,662
Jan 22, 5 PM $ 0.0348
+0.62%
$ 1.99 million $ 83,153
Jan 22, 4 PM $ 0.0345
-0.04%
$ 1.98 million $ 131,093
Jan 22, 3 PM $ 0.0346
-1.81%
$ 1.98 million $ 129,972
Jan 22, 2 PM $ 0.0352
-0.13%
$ 2.01 million $ 112,803
Jan 22, 1 PM $ 0.0355
+0.66%
$ 2.03 million $ 103,246
Jan 22, 12 PM $ 0.0352
+0.75%
$ 2.02 million $ 104,764
Jan 22, 11 AM $ 0.035
-0.64%
$ 2 million $ 105,494
Jan 22, 10 AM $ 0.0352
+0.79%
$ 2.01 million $ 105,738
Jan 22, 9 AM $ 0.0349
+1.00%
$ 2 million $ 106,130
Jan 22, 8 AM $ 0.0346
-0.72%
$ 1.98 million $ 109,089
Jan 22, 7 AM $ 0.0348
-1.71%
$ 1.99 million $ 153,467
Jan 22, 6 AM $ 0.0354
+4.30%
$ 2.03 million $ 157,738
Jan 22, 5 AM $ 0.034
-0.25%
$ 1.94 million $ 150,511
Jan 22, 4 AM $ 0.0341
+0.15%
$ 1.95 million $ 179,560
Jan 22, 3 AM $ 0.034
-0.76%
$ 1.95 million $ 179,389
Jan 22, 2 AM $ 0.0343
+0.68%
$ 1.96 million $ 179,633
Jan 22, 1 AM $ 0.034
-0.02%
$ 1.95 million $ 181,797
Jan 22, 12 AM $ 0.0341
-0.66%
$ 1.95 million $ 189,966
Jan 21, 11 PM $ 0.0342
+0.28%
$ 1.96 million $ 189,757
Jan 21, 10 PM $ 0.0341
+0.39%
$ 1.95 million $ 189,717