Weather XM Historical Data

WXM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0166
-3.05%
$ 950,885 $ 12,385
Mar 27, 8 PM $ 0.0171
+3.32%
$ 980,829 $ 12,284
Mar 27, 7 PM $ 0.0166
-0.73%
$ 949,291 $ 12,158
Mar 27, 6 PM $ 0.0167
+9.02%
$ 956,277 $ 11,757
Mar 27, 5 PM $ 0.0153
+0.01%
$ 877,179 $ 9,897
Mar 27, 4 PM $ 0.0153
-0.02%
$ 877,058 $ 9,919
Mar 27, 3 PM $ 0.0153
+0.04%
$ 877,232 $ 10,088
Mar 27, 2 PM $ 0.0153
+0.02%
$ 876,918 $ 10,024
Mar 27, 1 PM $ 0.0153
-2.15%
$ 876,768 $ 9,972
Mar 27, 12 PM $ 0.0157
-0.49%
$ 896,007 $ 10,124
Mar 27, 11 AM $ 0.0157
+2.01%
$ 900,400 $ 10,166
Mar 27, 10 AM $ 0.0154
+0.57%
$ 882,632 $ 10,649
Mar 27, 9 AM $ 0.0153
-0.65%
$ 877,635 $ 12,175
Mar 27, 8 AM $ 0.0153
-0.10%
$ 877,181 $ 12,148
Mar 27, 7 AM $ 0.0154
-0.66%
$ 878,084 $ 12,312
Mar 27, 6 AM $ 0.0155
-0.10%
$ 883,877 $ 12,324
Mar 27, 5 AM $ 0.0155
-0.31%
$ 884,771 $ 12,327
Mar 27, 4 AM $ 0.0155
-0.37%
$ 887,522 $ 12,192
Mar 27, 3 AM $ 0.0156
-0.45%
$ 890,823 $ 12,145
Mar 27, 2 AM $ 0.0156
+1.77%
$ 894,815 $ 12,114
Mar 27, 1 AM $ 0.0154
-0.09%
$ 879,259 $ 11,987
Mar 27, 12 AM $ 0.0154
+0.09%
$ 880,058 $ 12,017
Mar 26, 11 PM $ 0.0154
+0.35%
$ 879,253 $ 11,970
Mar 26, 10 PM $ 0.0153
+0.04%
$ 876,177 $ 11,490
Mar 26, 9 PM $ 0.0153
+0.70%
$ 875,784 $ 11,549
Mar 26, 8 PM $ 0.0152
+0.05%
$ 869,666 $ 11,578
Mar 26, 7 PM $ 0.0152
-0.71%
$ 869,267 $ 11,992
Mar 26, 6 PM $ 0.0153
+0.69%
$ 875,463 $ 12,109
Mar 26, 5 PM $ 0.0153
+0.65%
$ 875,207 $ 12,274
Mar 26, 4 PM $ 0.0152
-0.80%
$ 869,526 $ 12,175
Mar 26, 3 PM $ 0.0153
+0.65%
$ 876,568 $ 12,743
Mar 26, 2 PM $ 0.0152
+0.00%
$ 870,939 $ 13,434
Mar 26, 1 PM $ 0.0152
+0.09%
$ 870,906 $ 13,323
Mar 26, 12 PM $ 0.0152
-0.03%
$ 870,142 $ 13,301
Mar 26, 11 AM $ 0.0152
-0.10%
$ 870,405 $ 13,254
Mar 26, 10 AM $ 0.0155
+0.66%
$ 886,235 $ 13,478
Mar 26, 9 AM $ 0.0154
-0.07%
$ 880,439 $ 11,218
Mar 26, 8 AM $ 0.0154
-1.51%
$ 881,086 $ 13,028
Mar 26, 7 AM $ 0.0156
+0.01%
$ 894,611 $ 18,045
Mar 26, 6 AM $ 0.0156
+1.75%
$ 894,504 $ 17,928
Mar 26, 5 AM $ 0.0154
-0.79%
$ 879,128 $ 17,895
Mar 26, 4 AM $ 0.0155
-0.17%
$ 886,148 $ 18,141
Mar 26, 3 AM $ 0.0155
+0.82%
$ 887,693 $ 18,132
Mar 26, 2 AM $ 0.0154
-0.03%
$ 880,469 $ 18,153
Mar 26, 1 AM $ 0.0154
+0.00%
$ 880,729 $ 18,297
Mar 26, 12 AM $ 0.0154
-0.01%
$ 880,749 $ 18,409
Mar 25, 11 PM $ 0.0154
-1.60%
$ 880,810 $ 18,381
Mar 25, 10 PM $ 0.0157
-0.18%
$ 895,138 $ 18,442
Mar 25, 9 PM $ 0.0157
+0.04%
$ 896,770 $ 19,710
Mar 25, 8 PM $ 0.0157
+1.91%
$ 896,400 $ 20,003