Weather XM Historical Data

WXM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0342
+0.28%
$ 1.96 million $ 189,757
Jan 21, 10 PM $ 0.0341
+0.39%
$ 1.95 million $ 189,717
Jan 21, 9 PM $ 0.034
-0.39%
$ 1.95 million $ 189,680
Jan 21, 8 PM $ 0.0342
+0.27%
$ 1.95 million $ 190,728
Jan 21, 7 PM $ 0.0341
+2.20%
$ 1.95 million $ 190,011
Jan 21, 6 PM $ 0.0335
+0.42%
$ 1.91 million $ 188,960
Jan 21, 5 PM $ 0.0333
-0.77%
$ 1.91 million $ 181,734
Jan 21, 4 PM $ 0.0336
-1.05%
$ 1.92 million $ 130,636
Jan 21, 3 PM $ 0.0339
+1.17%
$ 1.94 million $ 130,100
Jan 21, 2 PM $ 0.0335
+1.26%
$ 1.92 million $ 126,765
Jan 21, 1 PM $ 0.0331
-0.85%
$ 1.89 million $ 126,678
Jan 21, 12 PM $ 0.0334
-0.04%
$ 1.91 million $ 125,491
Jan 21, 11 AM $ 0.0334
+0.50%
$ 1.9 million $ 125,000
Jan 21, 10 AM $ 0.0333
+1.01%
$ 1.9 million $ 125,508
Jan 21, 9 AM $ 0.0329
-0.10%
$ 1.88 million $ 124,584
Jan 21, 8 AM $ 0.033
-2.99%
$ 1.89 million $ 118,243
Jan 21, 7 AM $ 0.034
+0.91%
$ 1.94 million $ 67,602
Jan 21, 6 AM $ 0.0337
+0.46%
$ 1.93 million $ 52,756
Jan 21, 5 AM $ 0.0337
+4.95%
$ 1.93 million $ 50,178
Jan 21, 4 AM $ 0.0321
-0.42%
$ 1.84 million $ 28,791
Jan 21, 3 AM $ 0.0321
-0.23%
$ 1.84 million $ 28,825
Jan 21, 2 AM $ 0.0322
-0.50%
$ 1.84 million $ 44,057
Jan 21, 1 AM $ 0.0324
+2.24%
$ 1.85 million $ 43,906
Jan 21, 12 AM $ 0.0314
-0.57%
$ 1.79 million $ 32,584
Jan 20, 11 PM $ 0.0316
-0.09%
$ 1.8 million $ 32,602
Jan 20, 10 PM $ 0.0316
-0.36%
$ 1.82 million $ 32,608
Jan 20, 9 PM $ 0.0317
-1.68%
$ 1.81 million $ 32,636
Jan 20, 8 PM $ 0.0322
+0.23%
$ 1.84 million $ 32,204
Jan 20, 7 PM $ 0.0322
-1.14%
$ 1.84 million $ 32,285
Jan 20, 6 PM $ 0.0324
-0.50%
$ 1.85 million $ 33,450
Jan 20, 5 PM $ 0.0325
-0.05%
$ 1.86 million $ 33,206
Jan 20, 4 PM $ 0.0326
-0.65%
$ 1.86 million $ 32,268
Jan 20, 3 PM $ 0.0328
-0.63%
$ 1.87 million $ 32,755
Jan 20, 2 PM $ 0.033
-1.21%
$ 1.89 million $ 17,896
Jan 20, 1 PM $ 0.0334
+0.33%
$ 1.91 million $ 32,465
Jan 20, 12 PM $ 0.0333
-0.93%
$ 1.9 million $ 32,524
Jan 20, 11 AM $ 0.0336
+0.29%
$ 1.92 million $ 34,120
Jan 20, 10 AM $ 0.0335
+0.30%
$ 1.92 million $ 42,531
Jan 20, 9 AM $ 0.0334
-0.38%
$ 1.91 million $ 80,614
Jan 20, 8 AM $ 0.0335
-0.03%
$ 1.92 million $ 129,554
Jan 20, 7 AM $ 0.0335
-0.23%
$ 1.92 million $ 129,315
Jan 20, 6 AM $ 0.0336
-0.16%
$ 1.92 million $ 129,387
Jan 20, 5 AM $ 0.0337
-0.24%
$ 1.92 million $ 129,261
Jan 20, 4 AM $ 0.0337
-1.16%
$ 1.95 million $ 114,018
Jan 20, 3 AM $ 0.0341
+1.13%
$ 1.95 million $ 129,212
Jan 20, 2 AM $ 0.0337
-1.07%
$ 1.93 million $ 129,170
Jan 20, 1 AM $ 0.0341
+0.05%
$ 1.95 million $ 129,080
Jan 20, 12 AM $ 0.0341
+1.02%
$ 1.95 million $ 129,127
Jan 19, 11 PM $ 0.0337
-0.95%
$ 1.93 million $ 130,281
Jan 19, 10 PM $ 0.0338
-0.94%
$ 1.93 million $ 130,343