Weather XM Historical Data

WXM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0338
-0.94%
$ 1.93 million $ 130,343
Jan 19, 9 PM $ 0.0341
-0.48%
$ 1.95 million $ 129,765
Jan 19, 8 PM $ 0.0342
+0.82%
$ 1.96 million $ 129,336
Jan 19, 7 PM $ 0.034
+0.83%
$ 1.96 million $ 129,159
Jan 19, 6 PM $ 0.0337
-0.64%
$ 1.93 million $ 127,819
Jan 19, 5 PM $ 0.0339
+0.10%
$ 1.94 million $ 127,490
Jan 19, 4 PM $ 0.0339
+1.70%
$ 1.94 million $ 128,231
Jan 19, 3 PM $ 0.0333
-1.17%
$ 1.9 million $ 127,251
Jan 19, 2 PM $ 0.0337
-0.95%
$ 1.93 million $ 127,207
Jan 19, 1 PM $ 0.034
-0.34%
$ 1.95 million $ 128,052
Jan 19, 12 PM $ 0.0341
-0.25%
$ 1.95 million $ 127,899
Jan 19, 11 AM $ 0.0342
+2.35%
$ 1.96 million $ 125,726
Jan 19, 10 AM $ 0.0334
-14.45%
$ 1.92 million $ 115,235
Jan 19, 9 AM $ 0.0391
+9.36%
$ 2.23 million $ 74,657
Jan 19, 8 AM $ 0.0357
-0.68%
$ 2.04 million $ 13,722
Jan 19, 7 AM $ 0.036
+0.69%
$ 2.06 million $ 13,799
Jan 19, 6 AM $ 0.0357
-0.05%
$ 2.04 million $ 13,503
Jan 19, 5 AM $ 0.0357
-0.70%
$ 2.04 million $ 15,414
Jan 19, 4 AM $ 0.036
-0.46%
$ 2.06 million $ 15,433
Jan 19, 3 AM $ 0.0361
-0.50%
$ 2.07 million $ 15,499
Jan 19, 2 AM $ 0.0363
+0.18%
$ 2.08 million $ 15,364
Jan 19, 1 AM $ 0.0356
-1.79%
$ 2.04 million $ 15,490
Jan 19, 12 AM $ 0.0363
-0.90%
$ 2.07 million $ 15,523
Jan 18, 11 PM $ 0.0366
+1.81%
$ 2.09 million $ 14,183
Jan 18, 10 PM $ 0.0359
-0.01%
$ 2.06 million $ 14,168
Jan 18, 9 PM $ 0.0359
-0.01%
$ 2.06 million $ 14,236
Jan 18, 8 PM $ 0.036
-2.02%
$ 2.06 million $ 14,430
Jan 18, 7 PM $ 0.0367
+0.15%
$ 2.1 million $ 14,473
Jan 18, 6 PM $ 0.0359
+0.10%
$ 2.06 million $ 14,421
Jan 18, 5 PM $ 0.0359
-1.68%
$ 2.05 million $ 15,092
Jan 18, 4 PM $ 0.0365
+0.05%
$ 2.09 million $ 19,971
Jan 18, 3 PM $ 0.0365
+0.11%
$ 2.09 million $ 49,352
Jan 18, 2 PM $ 0.0365
+1.06%
$ 2.09 million $ 102,952
Jan 18, 1 PM $ 0.0361
+0.00%
$ 2.08 million $ 102,927
Jan 18, 12 PM $ 0.0361
+0.08%
$ 2.06 million $ 102,983
Jan 18, 11 AM $ 0.0361
-1.02%
$ 2.06 million $ 102,972
Jan 18, 10 AM $ 0.0364
+0.98%
$ 2.06 million $ 103,189
Jan 18, 9 AM $ 0.0367
+1.69%
$ 2.1 million $ 103,064
Jan 18, 8 AM $ 0.0361
-0.83%
$ 2.06 million $ 103,318
Jan 18, 7 AM $ 0.0364
+0.71%
$ 2.08 million $ 103,918
Jan 18, 6 AM $ 0.0361
+0.04%
$ 2.07 million $ 103,828
Jan 18, 5 AM $ 0.0361
-2.07%
$ 2.07 million $ 103,766
Jan 18, 4 AM $ 0.0369
+2.05%
$ 2.11 million $ 113,289
Jan 18, 3 AM $ 0.0361
-1.49%
$ 2.07 million $ 113,329
Jan 18, 2 AM $ 0.0367
+1.31%
$ 2.1 million $ 113,184
Jan 18, 1 AM $ 0.037
+1.75%
$ 2.12 million $ 113,296
Jan 18, 12 AM $ 0.037
+0.13%
$ 2.12 million $ 113,263
Jan 17, 11 PM $ 0.0363
-1.80%
$ 2.08 million $ 113,260
Jan 17, 10 PM $ 0.037
+0.02%
$ 2.09 million $ 113,353
Jan 17, 9 PM $ 0.037
+0.16%
$ 2.11 million $ 113,359