Weather XM Historical Data

WXM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0363
-1.80%
$ 2.08 million $ 113,260
Jan 17, 10 PM $ 0.037
+0.02%
$ 2.09 million $ 113,353
Jan 17, 9 PM $ 0.037
+0.16%
$ 2.11 million $ 113,359
Jan 17, 8 PM $ 0.0369
+1.98%
$ 2.11 million $ 113,178
Jan 17, 7 PM $ 0.0362
-0.79%
$ 2.07 million $ 112,931
Jan 17, 6 PM $ 0.0365
-1.59%
$ 2.09 million $ 112,841
Jan 17, 5 PM $ 0.0371
-2.45%
$ 2.12 million $ 111,956
Jan 17, 4 PM $ 0.0381
-6.44%
$ 2.18 million $ 109,512
Jan 17, 3 PM $ 0.0407
+4.35%
$ 2.33 million $ 72,745
Jan 17, 2 PM $ 0.039
+0.38%
$ 2.23 million $ 14,767
Jan 17, 1 PM $ 0.0388
+0.32%
$ 2.22 million $ 13,721
Jan 17, 12 PM $ 0.0387
-0.45%
$ 2.21 million $ 13,640
Jan 17, 11 AM $ 0.0389
+0.23%
$ 2.22 million $ 13,668
Jan 17, 10 AM $ 0.0388
+0.15%
$ 2.22 million $ 13,662
Jan 17, 9 AM $ 0.0387
-0.16%
$ 2.22 million $ 13,757
Jan 17, 8 AM $ 0.0388
-1.07%
$ 2.22 million $ 13,664
Jan 17, 7 AM $ 0.0392
+0.00%
$ 2.24 million $ 14,839
Jan 17, 6 AM $ 0.0392
+0.12%
$ 2.24 million $ 14,884
Jan 17, 5 AM $ 0.0392
+0.36%
$ 2.24 million $ 15,277
Jan 17, 4 AM $ 0.039
+0.25%
$ 2.23 million $ 15,754
Jan 17, 3 AM $ 0.0389
-0.62%
$ 2.23 million $ 15,753
Jan 17, 2 AM $ 0.0392
+0.28%
$ 2.24 million $ 15,902
Jan 17, 1 AM $ 0.0391
+0.35%
$ 2.23 million $ 16,148
Jan 17, 12 AM $ 0.0389
-0.34%
$ 2.23 million $ 19,585
Jan 16, 11 PM $ 0.0391
+0.31%
$ 2.23 million $ 50,975
Jan 16, 10 PM $ 0.0389
-0.23%
$ 2.23 million $ 50,539
Jan 16, 9 PM $ 0.039
-0.05%
$ 2.23 million $ 51,220
Jan 16, 8 PM $ 0.0391
-0.06%
$ 2.23 million $ 53,890
Jan 16, 7 PM $ 0.0391
+0.03%
$ 2.23 million $ 53,828
Jan 16, 6 PM $ 0.039
+0.13%
$ 2.23 million $ 54,639
Jan 16, 5 PM $ 0.0389
-0.51%
$ 2.23 million $ 54,663
Jan 16, 4 PM $ 0.0391
-0.17%
$ 2.24 million $ 55,161
Jan 16, 3 PM $ 0.0392
+0.47%
$ 2.24 million $ 55,415
Jan 16, 2 PM $ 0.039
-0.17%
$ 2.23 million $ 55,115
Jan 16, 1 PM $ 0.0391
+0.00%
$ 2.23 million $ 55,725
Jan 16, 12 PM $ 0.039
+0.09%
$ 2.23 million $ 55,464
Jan 16, 11 AM $ 0.0389
-0.24%
$ 2.23 million $ 55,379
Jan 16, 10 AM $ 0.0389
-0.14%
$ 2.23 million $ 55,752
Jan 16, 9 AM $ 0.039
-0.03%
$ 2.23 million $ 55,665
Jan 16, 8 AM $ 0.039
-0.02%
$ 2.23 million $ 55,761
Jan 16, 7 AM $ 0.039
+0.03%
$ 2.23 million $ 56,138
Jan 16, 6 AM $ 0.039
-0.33%
$ 2.23 million $ 55,731
Jan 16, 5 AM $ 0.0391
+0.23%
$ 2.24 million $ 55,766
Jan 16, 4 AM $ 0.039
+0.02%
$ 2.23 million $ 57,247
Jan 16, 3 AM $ 0.039
-0.03%
$ 2.23 million $ 56,934
Jan 16, 2 AM $ 0.039
-0.06%
$ 2.23 million $ 57,525
Jan 16, 1 AM $ 0.0391
+0.03%
$ 2.23 million $ 57,684
Jan 16, 12 AM $ 0.0391
+0.82%
$ 2.23 million $ 55,185
Jan 15, 11 PM $ 0.0387
-0.02%
$ 2.22 million $ 22,898
Jan 15, 10 PM $ 0.0387
+0.11%
$ 2.22 million $ 22,852