Weather XM Historical Data

WXM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0391
+0.82%
$ 2.23 million $ 55,185
Jan 15, 11 PM $ 0.0387
-0.02%
$ 2.22 million $ 22,898
Jan 15, 10 PM $ 0.0387
+0.11%
$ 2.22 million $ 22,852
Jan 15, 9 PM $ 0.0387
-0.58%
$ 2.21 million $ 22,475
Jan 15, 8 PM $ 0.0389
-0.15%
$ 2.23 million $ 19,821
Jan 15, 7 PM $ 0.039
-1.74%
$ 2.23 million $ 20,348
Jan 15, 6 PM $ 0.0397
+0.12%
$ 2.27 million $ 18,796
Jan 15, 5 PM $ 0.0396
-0.30%
$ 2.27 million $ 18,808
Jan 15, 4 PM $ 0.0398
+0.13%
$ 2.27 million $ 20,200
Jan 15, 3 PM $ 0.0397
-0.28%
$ 2.27 million $ 53,762
Jan 15, 2 PM $ 0.0398
+0.00%
$ 2.28 million $ 56,390
Jan 15, 1 PM $ 0.0399
+0.42%
$ 2.28 million $ 55,627
Jan 15, 12 PM $ 0.0397
-0.29%
$ 2.27 million $ 55,487
Jan 15, 11 AM $ 0.0399
-0.50%
$ 2.28 million $ 55,960
Jan 15, 10 AM $ 0.0401
+0.04%
$ 2.29 million $ 55,704
Jan 15, 9 AM $ 0.04
+0.22%
$ 2.29 million $ 55,835
Jan 15, 8 AM $ 0.04
+0.24%
$ 2.29 million $ 56,824
Jan 15, 7 AM $ 0.0399
-0.17%
$ 2.28 million $ 57,770
Jan 15, 6 AM $ 0.0399
-0.06%
$ 2.28 million $ 57,829
Jan 15, 5 AM $ 0.0401
+0.04%
$ 2.29 million $ 57,882
Jan 15, 4 AM $ 0.0401
-0.23%
$ 2.29 million $ 57,882
Jan 15, 3 AM $ 0.0402
-0.65%
$ 2.3 million $ 61,044
Jan 15, 2 AM $ 0.0405
+0.38%
$ 2.31 million $ 60,982
Jan 15, 1 AM $ 0.0403
-0.07%
$ 2.31 million $ 59,405
Jan 15, 12 AM $ 0.0406
+0.91%
$ 2.32 million $ 57,268
Jan 14, 11 PM $ 0.0403
-0.43%
$ 2.3 million $ 59,797
Jan 14, 10 PM $ 0.0404
+0.43%
$ 2.31 million $ 73,130
Jan 14, 9 PM $ 0.0404
+0.31%
$ 2.31 million $ 73,790
Jan 14, 8 PM $ 0.0404
+0.34%
$ 2.31 million $ 73,830
Jan 14, 7 PM $ 0.0403
+0.33%
$ 2.31 million $ 73,737
Jan 14, 6 PM $ 0.0403
-0.16%
$ 2.31 million $ 73,567
Jan 14, 5 PM $ 0.0404
-0.57%
$ 2.31 million $ 73,525
Jan 14, 4 PM $ 0.0406
+2.44%
$ 2.32 million $ 71,831
Jan 14, 3 PM $ 0.0396
+1.99%
$ 2.27 million $ 35,341
Jan 14, 2 PM $ 0.0389
+0.57%
$ 2.22 million $ 32,446
Jan 14, 1 PM $ 0.0387
+0.04%
$ 2.21 million $ 32,409
Jan 14, 12 PM $ 0.0386
-0.59%
$ 2.22 million $ 34,427
Jan 14, 11 AM $ 0.0389
+0.25%
$ 2.22 million $ 33,807
Jan 14, 10 AM $ 0.0388
-0.72%
$ 2.22 million $ 34,001
Jan 14, 9 AM $ 0.0391
-0.08%
$ 2.23 million $ 33,861
Jan 14, 8 AM $ 0.0391
-0.22%
$ 2.23 million $ 32,706
Jan 14, 7 AM $ 0.0392
+0.22%
$ 2.24 million $ 31,619
Jan 14, 6 AM $ 0.0391
-0.13%
$ 2.24 million $ 31,622
Jan 14, 5 AM $ 0.0391
-0.34%
$ 2.24 million $ 31,864
Jan 14, 4 AM $ 0.0393
-0.39%
$ 2.25 million $ 31,859
Jan 14, 3 AM $ 0.0394
+0.15%
$ 2.26 million $ 31,555
Jan 14, 2 AM $ 0.0394
+0.02%
$ 2.25 million $ 31,517
Jan 14, 1 AM $ 0.0394
-0.01%
$ 2.26 million $ 31,996
Jan 14, 12 AM $ 0.0394
+0.12%
$ 2.25 million $ 32,049
Jan 13, 11 PM $ 0.0393
+3.47%
$ 2.25 million $ 29,094