Weather XM Historical Data

WXM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0394
+0.12%
$ 2.25 million $ 32,049
Jan 13, 11 PM $ 0.0393
+3.47%
$ 2.25 million $ 29,094
Jan 13, 10 PM $ 0.0375
+0.49%
$ 2.15 million $ 15,289
Jan 13, 9 PM $ 0.0379
+0.65%
$ 2.17 million $ 18,628
Jan 13, 8 PM $ 0.0376
+0.52%
$ 2.15 million $ 61,716
Jan 13, 7 PM $ 0.0375
+0.60%
$ 2.14 million $ 61,710
Jan 13, 6 PM $ 0.037
-1.06%
$ 2.11 million $ 61,515
Jan 13, 5 PM $ 0.0374
+1.59%
$ 2.14 million $ 61,873
Jan 13, 4 PM $ 0.0368
-1.63%
$ 2.1 million $ 62,210
Jan 13, 3 PM $ 0.0374
+0.57%
$ 2.14 million $ 62,870
Jan 13, 2 PM $ 0.0372
+1.07%
$ 2.13 million $ 77,324
Jan 13, 1 PM $ 0.0368
-0.20%
$ 2.1 million $ 77,220
Jan 13, 12 PM $ 0.0368
-0.89%
$ 2.12 million $ 77,297
Jan 13, 11 AM $ 0.0372
+0.83%
$ 2.11 million $ 77,420
Jan 13, 10 AM $ 0.0369
-0.79%
$ 2.11 million $ 77,821
Jan 13, 9 AM $ 0.0372
+0.11%
$ 2.13 million $ 83,489
Jan 13, 8 AM $ 0.0371
-0.01%
$ 2.12 million $ 83,973
Jan 13, 7 AM $ 0.0371
-0.05%
$ 2.12 million $ 85,133
Jan 13, 6 AM $ 0.0369
+0.10%
$ 2.11 million $ 85,080
Jan 13, 5 AM $ 0.0368
-0.42%
$ 2.11 million $ 84,956
Jan 13, 4 AM $ 0.037
+0.61%
$ 2.12 million $ 84,814
Jan 13, 3 AM $ 0.0368
-0.65%
$ 2.1 million $ 84,817
Jan 13, 2 AM $ 0.037
+0.00%
$ 2.12 million $ 84,923
Jan 13, 1 AM $ 0.037
+0.43%
$ 2.12 million $ 84,563
Jan 13, 12 AM $ 0.0372
-0.35%
$ 2.13 million $ 84,627
Jan 12, 11 PM $ 0.0373
+0.03%
$ 2.13 million $ 86,047
Jan 12, 10 PM $ 0.0373
+0.03%
$ 2.13 million $ 86,832
Jan 12, 9 PM $ 0.0373
+1.00%
$ 2.13 million $ 81,949
Jan 12, 8 PM $ 0.0369
-0.01%
$ 2.11 million $ 37,447
Jan 12, 7 PM $ 0.0369
+0.18%
$ 2.11 million $ 37,390
Jan 12, 6 PM $ 0.0368
+0.18%
$ 2.11 million $ 38,209
Jan 12, 5 PM $ 0.0367
+0.20%
$ 2.1 million $ 38,140
Jan 12, 4 PM $ 0.0367
-0.16%
$ 2.1 million $ 37,121
Jan 12, 3 PM $ 0.0367
-0.65%
$ 2.1 million $ 36,848
Jan 12, 2 PM $ 0.0371
+0.42%
$ 2.12 million $ 33,853
Jan 12, 1 PM $ 0.0371
+0.34%
$ 2.12 million $ 33,840
Jan 12, 12 PM $ 0.037
-0.40%
$ 2.12 million $ 33,887
Jan 12, 11 AM $ 0.0372
+0.19%
$ 2.13 million $ 33,802
Jan 12, 10 AM $ 0.0371
-1.66%
$ 2.12 million $ 33,355
Jan 12, 9 AM $ 0.0377
-0.18%
$ 2.16 million $ 27,804
Jan 12, 8 AM $ 0.0378
-1.40%
$ 2.16 million $ 27,285
Jan 12, 7 AM $ 0.0383
+0.50%
$ 2.19 million $ 26,143
Jan 12, 6 AM $ 0.0381
+0.10%
$ 2.18 million $ 26,171
Jan 12, 5 AM $ 0.0378
-0.98%
$ 2.16 million $ 26,015
Jan 12, 4 AM $ 0.0382
-0.33%
$ 2.19 million $ 25,947
Jan 12, 3 AM $ 0.0383
+0.01%
$ 2.19 million $ 26,062
Jan 12, 2 AM $ 0.0381
-0.09%
$ 2.18 million $ 25,969
Jan 12, 1 AM $ 0.038
-0.58%
$ 2.17 million $ 25,579
Jan 12, 12 AM $ 0.0382
+0.95%
$ 2.18 million $ 25,223
Jan 11, 11 PM $ 0.0378
+0.49%
$ 2.16 million $ 23,871