Weather XM Historical Data

WXM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0378
+0.49%
$ 2.16 million $ 23,871
Jan 11, 10 PM $ 0.0377
-0.73%
$ 2.16 million $ 23,022
Jan 11, 9 PM $ 0.038
+1.15%
$ 2.17 million $ 22,968
Jan 11, 8 PM $ 0.0376
-0.60%
$ 2.15 million $ 22,942
Jan 11, 7 PM $ 0.0378
+0.39%
$ 2.16 million $ 22,535
Jan 11, 6 PM $ 0.0377
+0.02%
$ 2.15 million $ 22,066
Jan 11, 5 PM $ 0.0378
+0.30%
$ 2.16 million $ 22,038
Jan 11, 4 PM $ 0.0377
-0.42%
$ 2.15 million $ 22,186
Jan 11, 3 PM $ 0.0378
-0.52%
$ 2.16 million $ 22,224
Jan 11, 2 PM $ 0.038
+1.08%
$ 2.17 million $ 22,235
Jan 11, 1 PM $ 0.0376
-0.55%
$ 2.15 million $ 22,269
Jan 11, 12 PM $ 0.038
+0.53%
$ 2.17 million $ 22,197
Jan 11, 11 AM $ 0.0378
+0.00%
$ 2.16 million $ 22,340
Jan 11, 10 AM $ 0.0378
+0.16%
$ 2.16 million $ 22,377
Jan 11, 9 AM $ 0.0378
+0.32%
$ 2.16 million $ 22,641
Jan 11, 8 AM $ 0.0376
-0.47%
$ 2.15 million $ 23,238
Jan 11, 7 AM $ 0.0378
+0.28%
$ 2.16 million $ 23,208
Jan 11, 6 AM $ 0.0377
-0.30%
$ 2.16 million $ 23,267
Jan 11, 5 AM $ 0.0378
-0.57%
$ 2.16 million $ 23,338
Jan 11, 4 AM $ 0.038
+0.77%
$ 2.18 million $ 23,345
Jan 11, 3 AM $ 0.0378
-0.05%
$ 2.16 million $ 23,257
Jan 11, 2 AM $ 0.0379
+0.16%
$ 2.17 million $ 23,390
Jan 11, 1 AM $ 0.0378
-0.05%
$ 2.16 million $ 23,569
Jan 11, 12 AM $ 0.0377
+0.02%
$ 2.16 million $ 23,513
Jan 10, 11 PM $ 0.0377
-0.28%
$ 2.16 million $ 23,538
Jan 10, 10 PM $ 0.0378
-0.07%
$ 2.16 million $ 23,497
Jan 10, 9 PM $ 0.0379
-0.10%
$ 2.16 million $ 23,567
Jan 10, 8 PM $ 0.0379
+0.14%
$ 2.17 million $ 24,024
Jan 10, 7 PM $ 0.0378
-0.40%
$ 2.16 million $ 47,844
Jan 10, 6 PM $ 0.038
+0.03%
$ 2.17 million $ 69,598
Jan 10, 5 PM $ 0.038
+0.39%
$ 2.17 million $ 69,437
Jan 10, 4 PM $ 0.0378
-0.45%
$ 2.16 million $ 70,550
Jan 10, 3 PM $ 0.038
+0.39%
$ 2.17 million $ 70,760
Jan 10, 2 PM $ 0.038
-0.03%
$ 2.17 million $ 71,569
Jan 10, 1 PM $ 0.038
-0.10%
$ 2.17 million $ 71,699
Jan 10, 12 PM $ 0.038
+0.42%
$ 2.18 million $ 74,352
Jan 10, 11 AM $ 0.0377
+0.03%
$ 2.16 million $ 74,354
Jan 10, 10 AM $ 0.0379
+0.38%
$ 2.17 million $ 74,237
Jan 10, 9 AM $ 0.0377
+0.02%
$ 2.16 million $ 74,256
Jan 10, 8 AM $ 0.0377
-0.11%
$ 2.16 million $ 73,302
Jan 10, 7 AM $ 0.0378
+0.31%
$ 2.16 million $ 73,394
Jan 10, 6 AM $ 0.0377
+0.06%
$ 2.15 million $ 73,633
Jan 10, 5 AM $ 0.0376
+0.00%
$ 2.16 million $ 73,696
Jan 10, 4 AM $ 0.0376
-0.41%
$ 2.15 million $ 73,689
Jan 10, 3 AM $ 0.0378
+0.34%
$ 2.16 million $ 73,208
Jan 10, 2 AM $ 0.0377
-0.26%
$ 2.15 million $ 73,219
Jan 10, 1 AM $ 0.0378
+0.14%
$ 2.16 million $ 72,950
Jan 10, 12 AM $ 0.0378
+0.34%
$ 2.16 million $ 73,108
Jan 9, 11 PM $ 0.0377
-0.35%
$ 2.16 million $ 73,199
Jan 9, 10 PM $ 0.0378
+0.34%
$ 2.16 million $ 73,227