Weather XM Historical Data

WXM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0378
+0.34%
$ 2.16 million $ 73,227
Jan 9, 9 PM $ 0.0377
-0.08%
$ 2.16 million $ 73,144
Jan 9, 8 PM $ 0.0379
-6.44%
$ 2.17 million $ 73,065
Jan 9, 7 PM $ 0.0404
+7.17%
$ 2.31 million $ 48,985
Jan 9, 6 PM $ 0.0375
-0.30%
$ 2.14 million $ 23,939
Jan 9, 5 PM $ 0.0376
-2.04%
$ 2.15 million $ 23,960
Jan 9, 4 PM $ 0.0382
+0.28%
$ 2.19 million $ 22,866
Jan 9, 3 PM $ 0.0381
+0.39%
$ 2.18 million $ 22,550
Jan 9, 2 PM $ 0.0382
+0.65%
$ 2.19 million $ 22,084
Jan 9, 1 PM $ 0.038
+0.14%
$ 2.17 million $ 22,424
Jan 9, 12 PM $ 0.0379
-1.00%
$ 2.17 million $ 19,515
Jan 9, 11 AM $ 0.0383
+0.11%
$ 2.19 million $ 19,414
Jan 9, 10 AM $ 0.0383
-0.61%
$ 2.19 million $ 19,483
Jan 9, 9 AM $ 0.0385
+0.70%
$ 2.2 million $ 19,504
Jan 9, 8 AM $ 0.0382
-0.02%
$ 2.19 million $ 19,635
Jan 9, 7 AM $ 0.0382
+0.25%
$ 2.19 million $ 19,612
Jan 9, 6 AM $ 0.0381
-0.97%
$ 2.18 million $ 18,916
Jan 9, 5 AM $ 0.0381
+0.09%
$ 2.18 million $ 18,883
Jan 9, 4 AM $ 0.0381
-1.08%
$ 2.18 million $ 18,975
Jan 9, 3 AM $ 0.0385
+1.31%
$ 2.2 million $ 19,006
Jan 9, 2 AM $ 0.038
-0.01%
$ 2.17 million $ 19,017
Jan 9, 1 AM $ 0.038
-0.07%
$ 2.18 million $ 18,983
Jan 9, 12 AM $ 0.0384
+1.04%
$ 2.2 million $ 19,041
Jan 8, 11 PM $ 0.0381
-1.02%
$ 2.18 million $ 18,921
Jan 8, 10 PM $ 0.0384
+1.10%
$ 2.2 million $ 18,888
Jan 8, 9 PM $ 0.038
-1.24%
$ 2.17 million $ 18,846
Jan 8, 8 PM $ 0.0385
-0.06%
$ 2.2 million $ 18,888
Jan 8, 7 PM $ 0.038
-1.43%
$ 2.17 million $ 18,945
Jan 8, 6 PM $ 0.0385
+1.14%
$ 2.2 million $ 18,910
Jan 8, 5 PM $ 0.0381
-0.85%
$ 2.2 million $ 18,905
Jan 8, 4 PM $ 0.0384
+0.07%
$ 2.2 million $ 18,692
Jan 8, 3 PM $ 0.0384
+1.04%
$ 2.2 million $ 18,711
Jan 8, 2 PM $ 0.038
-1.79%
$ 2.17 million $ 18,418
Jan 8, 1 PM $ 0.0387
+0.98%
$ 2.21 million $ 18,738
Jan 8, 12 PM $ 0.0383
-0.02%
$ 2.19 million $ 19,360
Jan 8, 11 AM $ 0.0383
+0.12%
$ 2.19 million $ 19,263
Jan 8, 10 AM $ 0.0383
-0.38%
$ 2.19 million $ 19,238
Jan 8, 9 AM $ 0.0384
-1.18%
$ 2.2 million $ 19,113
Jan 8, 8 AM $ 0.0389
+1.62%
$ 2.22 million $ 19,131
Jan 8, 7 AM $ 0.0383
-1.60%
$ 2.19 million $ 19,157
Jan 8, 6 AM $ 0.0389
-1.19%
$ 2.22 million $ 19,312
Jan 8, 5 AM $ 0.0393
+0.01%
$ 2.25 million $ 19,293
Jan 8, 4 AM $ 0.0393
+1.20%
$ 2.25 million $ 19,260
Jan 8, 3 AM $ 0.0389
+1.18%
$ 2.22 million $ 19,313
Jan 8, 2 AM $ 0.0384
-0.08%
$ 2.2 million $ 19,286
Jan 8, 1 AM $ 0.0385
+0.01%
$ 2.2 million $ 19,344
Jan 8, 12 AM $ 0.0384
-1.36%
$ 2.2 million $ 19,365
Jan 7, 11 PM $ 0.039
+0.02%
$ 2.23 million $ 19,417
Jan 7, 10 PM $ 0.039
+1.08%
$ 2.23 million $ 19,435
Jan 7, 9 PM $ 0.0386
-1.11%
$ 2.21 million $ 20,120