Weather XM Historical Data

WXM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.039
+1.08%
$ 2.23 million $ 19,435
Jan 7, 9 PM $ 0.0386
-1.11%
$ 2.21 million $ 20,120
Jan 7, 8 PM $ 0.039
+1.33%
$ 2.23 million $ 22,735
Jan 7, 7 PM $ 0.0385
-0.17%
$ 2.2 million $ 27,939
Jan 7, 6 PM $ 0.0385
-1.28%
$ 2.2 million $ 28,043
Jan 7, 5 PM $ 0.039
+1.44%
$ 2.23 million $ 28,322
Jan 7, 4 PM $ 0.0385
-0.38%
$ 2.2 million $ 29,081
Jan 7, 3 PM $ 0.0386
-1.16%
$ 2.21 million $ 31,099
Jan 7, 2 PM $ 0.0391
-1.00%
$ 2.24 million $ 47,729
Jan 7, 1 PM $ 0.0395
+2.00%
$ 2.26 million $ 104,192
Jan 7, 12 PM $ 0.0387
+0.07%
$ 2.21 million $ 103,705
Jan 7, 11 AM $ 0.0387
-1.11%
$ 2.21 million $ 103,797
Jan 7, 10 AM $ 0.0387
-1.22%
$ 2.21 million $ 103,988
Jan 7, 9 AM $ 0.0391
+0.19%
$ 2.24 million $ 104,316
Jan 7, 8 AM $ 0.0391
-0.04%
$ 2.23 million $ 104,379
Jan 7, 7 AM $ 0.0391
+0.03%
$ 2.23 million $ 104,345
Jan 7, 6 AM $ 0.0391
+0.93%
$ 2.23 million $ 104,244
Jan 7, 5 AM $ 0.0387
-0.91%
$ 2.21 million $ 104,167
Jan 7, 4 AM $ 0.0387
-0.07%
$ 2.21 million $ 104,240
Jan 7, 3 AM $ 0.0387
-0.88%
$ 2.22 million $ 104,332
Jan 7, 2 AM $ 0.0391
+0.91%
$ 2.24 million $ 104,360
Jan 7, 1 AM $ 0.0387
-0.05%
$ 2.22 million $ 104,220
Jan 7, 12 AM $ 0.0388
-0.83%
$ 2.22 million $ 104,071
Jan 6, 11 PM $ 0.0391
+0.87%
$ 2.24 million $ 104,597
Jan 6, 10 PM $ 0.0388
-0.84%
$ 2.24 million $ 104,032
Jan 6, 9 PM $ 0.0391
+2.17%
$ 2.24 million $ 102,095
Jan 6, 8 PM $ 0.0386
-0.22%
$ 2.21 million $ 99,141
Jan 6, 7 PM $ 0.0387
+1.14%
$ 2.21 million $ 98,586
Jan 6, 6 PM $ 0.0383
-3.56%
$ 2.19 million $ 99,840
Jan 6, 5 PM $ 0.039
-1.32%
$ 2.23 million $ 100,211
Jan 6, 4 PM $ 0.0395
-1.45%
$ 2.26 million $ 99,657
Jan 6, 3 PM $ 0.0401
-8.02%
$ 2.29 million $ 97,443
Jan 6, 2 PM $ 0.0436
+21.92%
$ 2.49 million $ 83,390
Jan 6, 1 PM $ 0.0357
-0.07%
$ 2.04 million $ 17,481
Jan 6, 12 PM $ 0.0358
+0.15%
$ 2.05 million $ 17,352
Jan 6, 11 AM $ 0.0357
+0.11%
$ 2.04 million $ 17,775
Jan 6, 10 AM $ 0.0357
-0.03%
$ 2.04 million $ 18,878
Jan 6, 9 AM $ 0.0357
-0.15%
$ 2.03 million $ 19,200
Jan 6, 8 AM $ 0.0356
-0.62%
$ 2.03 million $ 19,205
Jan 6, 7 AM $ 0.0356
-0.04%
$ 2.04 million $ 19,092
Jan 6, 6 AM $ 0.0358
+0.72%
$ 2.04 million $ 19,067
Jan 6, 5 AM $ 0.0355
-0.05%
$ 2.03 million $ 18,987
Jan 6, 4 AM $ 0.0356
+0.15%
$ 2.03 million $ 19,016
Jan 6, 3 AM $ 0.0355
+0.03%
$ 2.03 million $ 19,291
Jan 6, 2 AM $ 0.0355
-0.07%
$ 2.03 million $ 19,533
Jan 6, 1 AM $ 0.0355
+0.09%
$ 2.03 million $ 20,655
Jan 6, 12 AM $ 0.0355
-0.79%
$ 2.03 million $ 24,464
Jan 5, 11 PM $ 0.0358
+0.01%
$ 2.05 million $ 29,061
Jan 5, 10 PM $ 0.0358
-0.13%
$ 2.05 million $ 29,518
Jan 5, 9 PM $ 0.0358
-0.15%
$ 2.05 million $ 29,359