Weather XM Historical Data

WXM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0358
-0.15%
$ 2.05 million $ 29,359
Jan 5, 8 PM $ 0.0359
+0.09%
$ 2.05 million $ 29,352
Jan 5, 7 PM $ 0.0356
-0.36%
$ 2.04 million $ 28,546
Jan 5, 6 PM $ 0.0357
+0.93%
$ 2.04 million $ 27,101
Jan 5, 5 PM $ 0.0354
-0.78%
$ 2.03 million $ 26,888
Jan 5, 4 PM $ 0.0357
-0.26%
$ 2.04 million $ 27,138
Jan 5, 3 PM $ 0.0358
-0.06%
$ 2.05 million $ 27,209
Jan 5, 2 PM $ 0.0358
-0.38%
$ 2.05 million $ 26,647
Jan 5, 1 PM $ 0.0359
+0.06%
$ 2.06 million $ 27,682
Jan 5, 12 PM $ 0.0359
+0.10%
$ 2.05 million $ 28,546
Jan 5, 11 AM $ 0.0359
-1.84%
$ 2.05 million $ 28,067
Jan 5, 10 AM $ 0.0366
-0.37%
$ 2.09 million $ 26,969
Jan 5, 9 AM $ 0.0367
+0.30%
$ 2.1 million $ 27,563
Jan 5, 8 AM $ 0.0366
-0.04%
$ 2.09 million $ 27,398
Jan 5, 7 AM $ 0.0366
-0.85%
$ 2.09 million $ 29,005
Jan 5, 6 AM $ 0.0369
+0.44%
$ 2.11 million $ 29,074
Jan 5, 5 AM $ 0.0368
-0.17%
$ 2.1 million $ 28,913
Jan 5, 4 AM $ 0.0368
+0.79%
$ 2.11 million $ 28,841
Jan 5, 3 AM $ 0.0365
+0.00%
$ 2.09 million $ 28,529
Jan 5, 2 AM $ 0.0365
+0.30%
$ 2.09 million $ 28,325
Jan 5, 1 AM $ 0.0365
+0.82%
$ 2.09 million $ 27,714
Jan 5, 12 AM $ 0.0364
-1.26%
$ 2.08 million $ 23,792
Jan 4, 11 PM $ 0.0369
-0.24%
$ 2.11 million $ 18,949
Jan 4, 10 PM $ 0.0369
-1.39%
$ 2.11 million $ 18,336
Jan 4, 9 PM $ 0.037
-0.01%
$ 2.11 million $ 18,362
Jan 4, 8 PM $ 0.037
-1.11%
$ 2.11 million $ 18,324
Jan 4, 7 PM $ 0.0369
-1.42%
$ 2.11 million $ 18,261
Jan 4, 6 PM $ 0.0374
+1.38%
$ 2.14 million $ 18,269
Jan 4, 5 PM $ 0.0369
-2.93%
$ 2.11 million $ 17,988
Jan 4, 4 PM $ 0.038
-0.34%
$ 2.18 million $ 17,620
Jan 4, 3 PM $ 0.0382
+0.04%
$ 2.18 million $ 17,369
Jan 4, 2 PM $ 0.0381
+0.31%
$ 2.18 million $ 17,384
Jan 4, 1 PM $ 0.0379
+0.14%
$ 2.16 million $ 16,437
Jan 4, 12 PM $ 0.0381
-0.62%
$ 2.18 million $ 15,445
Jan 4, 11 AM $ 0.0378
-1.39%
$ 2.16 million $ 15,706
Jan 4, 10 AM $ 0.0383
+0.54%
$ 2.19 million $ 15,417
Jan 4, 9 AM $ 0.0381
+0.11%
$ 2.18 million $ 14,409
Jan 4, 8 AM $ 0.0381
-0.19%
$ 2.18 million $ 14,417
Jan 4, 7 AM $ 0.0382
+0.47%
$ 2.18 million $ 12,937
Jan 4, 6 AM $ 0.038
-0.54%
$ 2.17 million $ 13,029
Jan 4, 5 AM $ 0.0382
+0.01%
$ -- $ 13,012
Jan 4, 4 AM $ 0.0382
+0.51%
$ -- $ 13,103
Jan 4, 3 AM $ 0.038
-0.02%
$ -- $ 13,107
Jan 4, 2 AM $ 0.0382
+0.48%
$ -- $ 13,068
Jan 4, 1 AM $ 0.038
-0.49%
$ -- $ 13,109
Jan 4, 12 AM $ 0.0382
+0.68%
$ -- $ 13,042
Jan 3, 11 PM $ 0.0379
+0.00%
$ 2.17 million $ 12,319
Jan 3, 10 PM $ 0.0382
+0.69%
$ 2.18 million $ 12,363
Jan 3, 9 PM $ 0.0382
+0.65%
$ 2.18 million $ 12,347
Jan 3, 8 PM $ 0.0379
-0.02%
$ 2.17 million $ 13,147