Weather XM Historical Data

WXM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0382
+0.69%
$ 2.18 million $ 12,363
Jan 3, 9 PM $ 0.0382
+0.65%
$ 2.18 million $ 12,347
Jan 3, 8 PM $ 0.0379
-0.02%
$ 2.17 million $ 13,147
Jan 3, 7 PM $ 0.0382
+0.56%
$ 2.18 million $ 14,449
Jan 3, 6 PM $ 0.038
+0.01%
$ 2.17 million $ 14,803
Jan 3, 5 PM $ 0.038
-0.62%
$ 2.17 million $ 14,943
Jan 3, 4 PM $ 0.0382
+0.35%
$ 2.17 million $ 14,963
Jan 3, 3 PM $ 0.0381
+0.00%
$ 2.18 million $ 216,162
Jan 3, 2 PM $ 0.0381
-0.07%
$ 2.18 million $ 216,186
Jan 3, 1 PM $ 0.0381
+0.07%
$ 2.18 million $ 214,586
Jan 3, 12 PM $ 0.0381
-0.69%
$ 2.18 million $ 214,595
Jan 3, 11 AM $ 0.0384
-0.40%
$ 2.2 million $ 216,066
Jan 3, 10 AM $ 0.0385
+0.00%
$ 2.2 million $ 216,748
Jan 3, 9 AM $ 0.0385
-0.18%
$ 2.2 million $ 216,737
Jan 3, 8 AM $ 0.0386
+0.27%
$ 2.21 million $ 217,165
Jan 3, 7 AM $ 0.0385
-0.14%
$ 2.2 million $ 216,420
Jan 3, 6 AM $ 0.0386
-0.01%
$ 2.21 million $ 216,316
Jan 3, 5 AM $ 0.0385
-0.06%
$ 2.2 million $ 216,388
Jan 3, 4 AM $ 0.0386
+0.08%
$ 2.21 million $ 216,709
Jan 3, 3 AM $ 0.0385
-0.35%
$ 2.2 million $ 218,630
Jan 3, 2 AM $ 0.0387
-0.56%
$ 2.21 million $ 216,874
Jan 3, 1 AM $ 0.0387
+0.35%
$ 2.21 million $ 216,851
Jan 3, 12 AM $ 0.0386
+0.03%
$ 2.21 million $ 216,787
Jan 2, 11 PM $ 0.0386
-0.83%
$ 2.2 million $ 216,789
Jan 2, 10 PM $ 0.0389
+0.36%
$ 2.22 million $ 217,817
Jan 2, 9 PM $ 0.0387
+0.29%
$ 2.22 million $ 225,634
Jan 2, 8 PM $ 0.0386
-0.56%
$ 2.21 million $ 219,934
Jan 2, 7 PM $ 0.0389
-0.28%
$ 2.22 million $ 219,720
Jan 2, 6 PM $ 0.039
-0.36%
$ 2.23 million $ 218,909
Jan 2, 5 PM $ 0.0391
-0.04%
$ 2.24 million $ 218,892
Jan 2, 4 PM $ 0.0391
+0.87%
$ 2.24 million $ 218,889
Jan 2, 3 PM $ 0.0388
+0.35%
$ 2.22 million $ 214,704
Jan 2, 2 PM $ 0.0386
-0.20%
$ 2.21 million $ 214,417
Jan 2, 1 PM $ 0.0387
-0.70%
$ 2.22 million $ 218,983
Jan 2, 12 PM $ 0.039
-0.07%
$ 2.23 million $ 218,693
Jan 2, 11 AM $ 0.039
-0.45%
$ 2.23 million $ 219,995
Jan 2, 10 AM $ 0.0392
+0.84%
$ 2.24 million $ 218,209
Jan 2, 9 AM $ 0.0388
+0.10%
$ 2.22 million $ 218,131
Jan 2, 8 AM $ 0.0388
-0.06%
$ 2.22 million $ 218,142
Jan 2, 7 AM $ 0.0388
+0.33%
$ 2.22 million $ 217,689
Jan 2, 6 AM $ 0.0387
-0.08%
$ 2.21 million $ 217,766
Jan 2, 5 AM $ 0.0387
+0.01%
$ 2.22 million $ 214,062
Jan 2, 4 AM $ 0.0387
+0.48%
$ 2.21 million $ 213,730
Jan 2, 3 AM $ 0.0385
-0.07%
$ 2.2 million $ 215,934
Jan 2, 2 AM $ 0.0385
+0.24%
$ 2.2 million $ 215,945
Jan 2, 1 AM $ 0.0384
+1.20%
$ 2.2 million $ 216,693
Jan 2, 12 AM $ 0.038
-1.14%
$ 2.17 million $ 216,810
Jan 1, 11 PM $ 0.0386
+0.08%
$ 2.21 million $ 216,736
Jan 1, 10 PM $ 0.0386
-0.17%
$ 2.21 million $ 216,679
Jan 1, 9 PM $ 0.0387
+0.54%
$ 2.21 million $ 216,543