Weather XM Historical Data

WXM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0387
+0.54%
$ 2.21 million $ 216,543
Jan 1, 8 PM $ 0.0385
-0.57%
$ 2.2 million $ 216,179
Jan 1, 7 PM $ 0.0386
+0.23%
$ 2.21 million $ 214,733
Jan 1, 6 PM $ 0.0381
-1.30%
$ 2.18 million $ 215,489
Jan 1, 5 PM $ 0.0386
+1.43%
$ 2.21 million $ 216,101
Jan 1, 4 PM $ 0.0381
-1.45%
$ 2.18 million $ 217,139
Jan 1, 3 PM $ 0.0386
-0.15%
$ 2.21 million $ 217,370
Jan 1, 2 PM $ 0.0387
-0.37%
$ 2.21 million $ 219,640
Jan 1, 1 PM $ 0.0388
-0.80%
$ 2.22 million $ 219,782
Jan 1, 12 PM $ 0.0392
-1.06%
$ 2.24 million $ 224,087
Jan 1, 11 AM $ 0.0396
+1.37%
$ 2.26 million $ 225,709
Jan 1, 10 AM $ 0.039
-0.36%
$ 2.23 million $ 225,746
Jan 1, 9 AM $ 0.0392
-0.16%
$ 2.24 million $ 227,766
Jan 1, 8 AM $ 0.0392
-0.78%
$ 2.24 million $ 225,765
Jan 1, 7 AM $ 0.0396
+0.95%
$ 2.26 million $ 226,425
Jan 1, 6 AM $ 0.0395
+0.85%
$ 2.26 million $ 226,507
Jan 1, 5 AM $ 0.0392
-0.02%
$ 2.24 million $ 227,246
Jan 1, 4 AM $ 0.0392
+0.03%
$ 2.24 million $ 227,714
Jan 1, 3 AM $ 0.0392
-0.74%
$ 2.24 million $ 227,502
Jan 1, 2 AM $ 0.0395
-0.06%
$ 2.26 million $ 227,417
Jan 1, 1 AM $ 0.0395
+0.88%
$ 2.26 million $ 227,378
Jan 1, 12 AM $ 0.0392
+0.02%
$ 2.24 million $ 227,930
Dec 31, 11 PM $ 0.0392
-0.05%
$ 2.24 million $ 228,447
Dec 31, 10 PM $ 0.0392
+0.08%
$ 2.26 million $ 229,425
Dec 31, 9 PM $ 0.0391
-0.14%
$ 2.24 million $ 230,019
Dec 31, 8 PM $ 0.0395
+0.73%
$ 2.26 million $ 231,555
Dec 31, 7 PM $ 0.0392
-0.20%
$ 2.24 million $ 231,518
Dec 31, 6 PM $ 0.0393
-0.40%
$ 2.25 million $ 229,262
Dec 31, 5 PM $ 0.0395
-0.61%
$ 2.26 million $ 232,879
Dec 31, 4 PM $ 0.0397
-0.64%
$ 2.27 million $ 234,305
Dec 31, 3 PM $ 0.04
-0.88%
$ 2.28 million $ 256,238
Dec 31, 2 PM $ 0.0404
-0.86%
$ 2.31 million $ 281,717
Dec 31, 1 PM $ 0.0407
-0.04%
$ 2.33 million $ 283,410
Dec 31, 12 PM $ 0.0407
+0.30%
$ 2.33 million $ 291,407
Dec 31, 11 AM $ 0.0406
+0.22%
$ 2.32 million $ 330,976
Dec 31, 10 AM $ 0.0405
-0.49%
$ 2.32 million $ 334,368
Dec 31, 9 AM $ 0.0408
+0.38%
$ 2.33 million $ 334,600
Dec 31, 8 AM $ 0.0407
-0.52%
$ 2.32 million $ 332,800
Dec 31, 7 AM $ 0.0409
+0.39%
$ 2.33 million $ 333,255
Dec 31, 6 AM $ 0.0407
+0.00%
$ 2.33 million $ 332,980
Dec 31, 5 AM $ 0.0407
-0.41%
$ 2.33 million $ 333,396
Dec 31, 4 AM $ 0.0409
+0.53%
$ 2.34 million $ 332,974
Dec 31, 3 AM $ 0.0407
+0.05%
$ 2.32 million $ 332,931
Dec 31, 2 AM $ 0.0406
-0.72%
$ 2.32 million $ 332,922
Dec 31, 1 AM $ 0.0409
+0.83%
$ 2.34 million $ 332,891
Dec 31, 12 AM $ 0.0406
-0.80%
$ 2.32 million $ 332,951
Dec 30, 11 PM $ 0.0409
+0.14%
$ 2.34 million $ 334,819
Dec 30, 10 PM $ 0.0409
-0.45%
$ 2.34 million $ 335,509
Dec 30, 9 PM $ 0.0411
-2.58%
$ 2.35 million $ 336,516
Dec 30, 8 PM $ 0.0421
+0.16%
$ 2.41 million $ 337,712