Weather XM Historical Data

WXM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0406
-0.80%
$ 2.32 million $ 332,951
Dec 30, 11 PM $ 0.0409
+0.14%
$ 2.34 million $ 334,819
Dec 30, 10 PM $ 0.0409
-0.45%
$ 2.34 million $ 335,509
Dec 30, 9 PM $ 0.0411
-2.58%
$ 2.35 million $ 336,516
Dec 30, 8 PM $ 0.0421
+0.16%
$ 2.41 million $ 337,712
Dec 30, 7 PM $ 0.0422
+0.31%
$ 2.41 million $ 337,432
Dec 30, 6 PM $ 0.042
-0.34%
$ 2.4 million $ 337,286
Dec 30, 5 PM $ 0.0422
-0.66%
$ 2.41 million $ 337,781
Dec 30, 4 PM $ 0.0425
-11.20%
$ 2.43 million $ 338,601
Dec 30, 3 PM $ 0.0476
+0.46%
$ 2.72 million $ 338,265
Dec 30, 2 PM $ 0.0474
+0.16%
$ 2.71 million $ 311,182
Dec 30, 1 PM $ 0.0473
-3.92%
$ 2.71 million $ 311,944
Dec 30, 12 PM $ 0.0492
+2.64%
$ 2.81 million $ 307,550
Dec 30, 11 AM $ 0.0479
-2.39%
$ 2.74 million $ 255,698
Dec 30, 10 AM $ 0.0491
-0.09%
$ 2.81 million $ 255,787
Dec 30, 9 AM $ 0.0492
+0.09%
$ 2.81 million $ 255,222
Dec 30, 8 AM $ 0.049
+0.57%
$ 2.81 million $ 253,443
Dec 30, 7 AM $ 0.0488
+0.72%
$ 2.79 million $ 249,743
Dec 30, 6 AM $ 0.0484
-0.72%
$ 2.77 million $ 255,377
Dec 30, 5 AM $ 0.0488
-1.60%
$ 2.79 million $ 256,058
Dec 30, 4 AM $ 0.0496
+0.10%
$ 2.83 million $ 258,250
Dec 30, 3 AM $ 0.0495
+0.34%
$ 2.83 million $ 258,459
Dec 30, 2 AM $ 0.0493
+1.49%
$ 2.82 million $ 257,586
Dec 30, 1 AM $ 0.0486
-1.73%
$ 2.78 million $ 257,384
Dec 30, 12 AM $ 0.0495
+1.15%
$ 2.83 million $ 258,302
Dec 29, 11 PM $ 0.0489
+0.06%
$ 2.8 million $ 258,980
Dec 29, 10 PM $ 0.0497
+1.62%
$ 2.84 million $ 259,403
Dec 29, 9 PM $ 0.0489
-0.07%
$ 2.79 million $ 259,599
Dec 29, 8 PM $ 0.0489
-0.35%
$ 2.8 million $ 259,791
Dec 29, 7 PM $ 0.0491
+0.48%
$ 2.81 million $ 260,016
Dec 29, 6 PM $ 0.0488
-1.01%
$ 2.79 million $ 260,249
Dec 29, 5 PM $ 0.0493
-0.80%
$ 2.82 million $ 261,892
Dec 29, 4 PM $ 0.0497
-0.50%
$ 2.84 million $ 262,605
Dec 29, 3 PM $ 0.05
-0.18%
$ 2.86 million $ 260,482
Dec 29, 2 PM $ 0.0501
+0.82%
$ 2.86 million $ 260,354
Dec 29, 1 PM $ 0.0497
+0.00%
$ 2.84 million $ 260,331
Dec 29, 12 PM $ 0.0497
-0.95%
$ 2.84 million $ 260,150
Dec 29, 11 AM $ 0.0501
+0.04%
$ 2.87 million $ 261,617
Dec 29, 10 AM $ 0.0501
-0.03%
$ 2.86 million $ 262,676
Dec 29, 9 AM $ 0.0501
+0.06%
$ 2.87 million $ 263,088
Dec 29, 8 AM $ 0.0501
-1.12%
$ 2.86 million $ 265,082
Dec 29, 7 AM $ 0.0507
-0.61%
$ 2.9 million $ 265,152
Dec 29, 6 AM $ 0.051
+0.39%
$ 2.91 million $ 267,290
Dec 29, 5 AM $ 0.0508
-1.25%
$ 2.9 million $ 268,671
Dec 29, 4 AM $ 0.0514
-0.26%
$ 2.94 million $ 268,558
Dec 29, 3 AM $ 0.0516
-0.81%
$ 2.95 million $ 270,136
Dec 29, 2 AM $ 0.052
-0.03%
$ 2.97 million $ 269,741
Dec 29, 1 AM $ 0.052
-0.42%
$ 2.97 million $ 269,897
Dec 29, 12 AM $ 0.0522
-0.69%
$ 2.99 million $ 270,086
Dec 28, 11 PM $ 0.0517
+0.66%
$ 2.96 million $ 261,644