Weather XM Historical Data

WXM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0517
+0.66%
$ 2.96 million $ 261,644
Dec 28, 10 PM $ 0.0514
+0.16%
$ 2.94 million $ 261,593
Dec 28, 9 PM $ 0.0513
-0.11%
$ 2.93 million $ 261,630
Dec 28, 8 PM $ 0.0513
-0.01%
$ 2.94 million $ 261,603
Dec 28, 7 PM $ 0.0514
-0.23%
$ 2.94 million $ 261,505
Dec 28, 6 PM $ 0.0515
-0.47%
$ 2.94 million $ 262,789
Dec 28, 5 PM $ 0.0517
-0.03%
$ 2.96 million $ 262,507
Dec 28, 4 PM $ 0.0517
-0.38%
$ 2.96 million $ 262,472
Dec 28, 3 PM $ 0.0519
+0.00%
$ 2.97 million $ 262,946
Dec 28, 2 PM $ 0.0519
+0.21%
$ 2.97 million $ 263,006
Dec 28, 1 PM $ 0.0518
-0.04%
$ 2.96 million $ 262,092
Dec 28, 12 PM $ 0.0518
-0.02%
$ 2.96 million $ 263,265
Dec 28, 11 AM $ 0.0519
-0.19%
$ 2.96 million $ 263,316
Dec 28, 10 AM $ 0.052
-0.93%
$ 2.97 million $ 267,526
Dec 28, 9 AM $ 0.0524
+1.82%
$ 3 million $ 264,947
Dec 28, 8 AM $ 0.0515
-1.25%
$ 2.94 million $ 266,946
Dec 28, 7 AM $ 0.0522
+0.51%
$ 2.99 million $ 265,241
Dec 28, 6 AM $ 0.052
+0.01%
$ 2.97 million $ 264,590
Dec 28, 5 AM $ 0.052
+0.81%
$ 2.97 million $ 264,545
Dec 28, 4 AM $ 0.0516
-0.63%
$ 2.95 million $ 264,511
Dec 28, 3 AM $ 0.0519
+0.22%
$ 2.97 million $ 262,841
Dec 28, 2 AM $ 0.0518
-0.05%
$ 2.96 million $ 262,697
Dec 28, 1 AM $ 0.0518
+0.43%
$ 2.96 million $ 262,694
Dec 28, 12 AM $ 0.0516
+0.06%
$ 2.95 million $ 262,772
Dec 27, 11 PM $ 0.0515
+0.19%
$ 2.95 million $ 262,671
Dec 27, 10 PM $ 0.0514
-0.01%
$ 2.94 million $ 263,048
Dec 27, 9 PM $ 0.0514
-0.33%
$ 2.94 million $ 263,051
Dec 27, 8 PM $ 0.0516
+0.26%
$ 2.95 million $ 263,380
Dec 27, 7 PM $ 0.0515
-0.42%
$ 2.94 million $ 263,571
Dec 27, 6 PM $ 0.0518
+0.00%
$ 2.96 million $ 265,752
Dec 27, 5 PM $ 0.0518
-0.02%
$ 2.96 million $ 265,945
Dec 27, 4 PM $ 0.0518
-0.25%
$ 2.96 million $ 266,221
Dec 27, 3 PM $ 0.052
+0.26%
$ 2.97 million $ 263,892
Dec 27, 2 PM $ 0.0518
-0.39%
$ 2.96 million $ 273,520
Dec 27, 1 PM $ 0.052
+0.06%
$ 2.98 million $ 309,062
Dec 27, 12 PM $ 0.052
+0.06%
$ 2.97 million $ 309,044
Dec 27, 11 AM $ 0.052
-0.16%
$ 2.97 million $ 309,494
Dec 27, 10 AM $ 0.0521
+0.00%
$ 2.98 million $ 309,605
Dec 27, 9 AM $ 0.0521
+0.12%
$ 2.98 million $ 309,003
Dec 27, 8 AM $ 0.0521
+0.54%
$ 2.98 million $ 306,679
Dec 27, 7 AM $ 0.0518
+0.00%
$ 2.96 million $ 304,006
Dec 27, 6 AM $ 0.0518
+0.35%
$ 2.96 million $ 304,202
Dec 27, 5 AM $ 0.0516
+0.01%
$ 2.95 million $ 304,175
Dec 27, 4 AM $ 0.0516
-0.06%
$ 2.95 million $ 304,476
Dec 27, 3 AM $ 0.0516
-0.29%
$ 2.95 million $ 305,130
Dec 27, 2 AM $ 0.0518
+0.06%
$ 2.96 million $ 304,958
Dec 27, 1 AM $ 0.0518
-0.89%
$ 2.96 million $ 305,787
Dec 27, 12 AM $ 0.0523
-0.02%
$ 2.99 million $ 310,564
Dec 26, 11 PM $ 0.0523
+0.03%
$ 2.99 million $ 313,879
Dec 26, 10 PM $ 0.0523
+0.06%
$ 2.99 million $ 313,530