Weather XM Historical Data

WXM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0523
+0.06%
$ 2.99 million $ 313,530
Dec 26, 9 PM $ 0.0522
+0.26%
$ 2.98 million $ 314,241
Dec 26, 8 PM $ 0.0521
-0.14%
$ 2.98 million $ 314,027
Dec 26, 7 PM $ 0.0522
+0.02%
$ 2.98 million $ 314,179
Dec 26, 6 PM $ 0.0522
+0.05%
$ 2.98 million $ 314,473
Dec 26, 5 PM $ 0.0521
-0.01%
$ 2.98 million $ 313,804
Dec 26, 4 PM $ 0.0521
+0.17%
$ 2.98 million $ 313,906
Dec 26, 3 PM $ 0.052
-1.11%
$ 2.97 million $ 313,146
Dec 26, 2 PM $ 0.0526
+2.03%
$ 3.01 million $ 315,920
Dec 26, 1 PM $ 0.0516
+0.24%
$ 2.95 million $ 256,575
Dec 26, 12 PM $ 0.0515
-0.06%
$ 2.94 million $ 257,718
Dec 26, 11 AM $ 0.0515
-0.47%
$ 2.94 million $ 281,158
Dec 26, 10 AM $ 0.0517
+0.20%
$ 2.96 million $ 280,210
Dec 26, 9 AM $ 0.0517
+0.43%
$ 2.96 million $ 280,178
Dec 26, 8 AM $ 0.0515
+0.01%
$ 2.94 million $ 280,865
Dec 26, 7 AM $ 0.0515
+0.44%
$ 2.94 million $ 283,192
Dec 26, 6 AM $ 0.0513
+0.00%
$ 2.93 million $ 281,678
Dec 26, 5 AM $ 0.0513
+0.00%
$ 2.93 million $ 281,595
Dec 26, 4 AM $ 0.0513
+0.46%
$ 2.93 million $ 277,943
Dec 26, 3 AM $ 0.0511
+0.91%
$ 2.92 million $ 278,136
Dec 26, 2 AM $ 0.0506
+0.04%
$ 2.89 million $ 278,131
Dec 26, 1 AM $ 0.0506
-1.55%
$ 2.89 million $ 279,002
Dec 26, 12 AM $ 0.0514
+1.26%
$ 2.94 million $ 279,471
Dec 25, 11 PM $ 0.0507
-0.29%
$ 2.9 million $ 277,438
Dec 25, 10 PM $ 0.0509
-0.93%
$ 2.91 million $ 282,352
Dec 25, 9 PM $ 0.0514
-0.06%
$ 2.94 million $ 282,078
Dec 25, 8 PM $ 0.0513
-0.96%
$ 2.93 million $ 282,195
Dec 25, 7 PM $ 0.0518
-0.21%
$ 2.96 million $ 283,561
Dec 25, 6 PM $ 0.0519
+0.32%
$ 2.97 million $ 282,896
Dec 25, 5 PM $ 0.0518
-0.29%
$ 2.96 million $ 283,108
Dec 25, 4 PM $ 0.0519
-0.27%
$ 2.97 million $ 290,438
Dec 25, 3 PM $ 0.052
+0.81%
$ 2.98 million $ 327,791
Dec 25, 2 PM $ 0.0516
+0.01%
$ 2.95 million $ 328,149
Dec 25, 1 PM $ 0.0516
-0.11%
$ 2.95 million $ 328,119
Dec 25, 12 PM $ 0.0517
+2.44%
$ 2.95 million $ 328,244
Dec 25, 11 AM $ 0.0504
+0.00%
$ 2.88 million $ 298,009
Dec 25, 10 AM $ 0.0504
-0.04%
$ 2.88 million $ 299,409
Dec 25, 9 AM $ 0.0504
-0.17%
$ 2.88 million $ 300,109
Dec 25, 8 AM $ 0.0504
-0.35%
$ 2.89 million $ 300,643
Dec 25, 7 AM $ 0.0506
-0.13%
$ 2.89 million $ 299,331
Dec 25, 6 AM $ 0.0507
-0.01%
$ 2.9 million $ 301,124
Dec 25, 5 AM $ 0.0507
-0.33%
$ 2.9 million $ 307,073
Dec 25, 4 AM $ 0.0508
-0.09%
$ 2.91 million $ 336,948
Dec 25, 3 AM $ 0.0509
+0.28%
$ 2.91 million $ 336,778
Dec 25, 2 AM $ 0.0507
-0.04%
$ 2.9 million $ 339,792
Dec 25, 1 AM $ 0.0508
-1.38%
$ 2.9 million $ 340,683
Dec 25, 12 AM $ 0.0515
+0.08%
$ 2.94 million $ 365,859
Dec 24, 11 PM $ 0.0514
-0.07%
$ 2.94 million $ 361,866
Dec 24, 10 PM $ 0.0515
+0.14%
$ 2.94 million $ 361,746
Dec 24, 9 PM $ 0.0514
-0.09%
$ 2.94 million $ 361,474