Weather XM Historical Data

WXM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0515
+0.14%
$ 2.94 million $ 361,746
Dec 24, 9 PM $ 0.0514
-0.09%
$ 2.94 million $ 361,474
Dec 24, 8 PM $ 0.0514
+0.13%
$ 2.94 million $ 361,651
Dec 24, 7 PM $ 0.0514
-0.08%
$ 2.94 million $ 361,413
Dec 24, 6 PM $ 0.0515
-0.02%
$ 2.94 million $ 363,667
Dec 24, 5 PM $ 0.0515
-0.05%
$ 2.94 million $ 363,996
Dec 24, 4 PM $ 0.0515
+1.88%
$ 2.95 million $ 358,278
Dec 24, 3 PM $ 0.0506
+0.01%
$ 2.89 million $ 311,224
Dec 24, 2 PM $ 0.0506
-0.34%
$ 2.89 million $ 344,344
Dec 24, 1 PM $ 0.0507
+0.06%
$ 2.9 million $ 344,900
Dec 24, 12 PM $ 0.0507
-0.19%
$ 2.9 million $ 345,104
Dec 24, 11 AM $ 0.0508
-0.70%
$ 2.9 million $ 344,429
Dec 24, 10 AM $ 0.0512
-0.03%
$ 2.92 million $ 348,169
Dec 24, 9 AM $ 0.0512
+0.10%
$ 2.93 million $ 347,553
Dec 24, 8 AM $ 0.0511
-0.67%
$ 2.92 million $ 349,009
Dec 24, 7 AM $ 0.0516
-0.37%
$ 2.95 million $ 348,604
Dec 24, 6 AM $ 0.0518
-2.03%
$ 2.96 million $ 348,486
Dec 24, 5 AM $ 0.0535
+1.37%
$ 3.06 million $ 349,407
Dec 24, 4 AM $ 0.0528
+0.25%
$ 3.02 million $ 315,734
Dec 24, 3 AM $ 0.0527
+0.63%
$ 3.01 million $ 314,709
Dec 24, 2 AM $ 0.0524
-0.57%
$ 2.99 million $ 311,377
Dec 24, 1 AM $ 0.0527
+2.50%
$ 3.01 million $ 314,204
Dec 24, 12 AM $ 0.0514
-0.09%
$ 2.94 million $ 278,335
Dec 23, 11 PM $ 0.0514
-0.02%
$ 2.94 million $ 276,693
Dec 23, 10 PM $ 0.0514
+0.19%
$ 2.94 million $ 276,742
Dec 23, 9 PM $ 0.0513
-0.42%
$ 2.93 million $ 276,799
Dec 23, 8 PM $ 0.0515
-0.41%
$ 2.95 million $ 278,082
Dec 23, 7 PM $ 0.0518
-0.13%
$ 2.96 million $ 280,219
Dec 23, 6 PM $ 0.0518
+0.42%
$ 2.96 million $ 280,167
Dec 23, 5 PM $ 0.0516
-0.86%
$ 2.95 million $ 278,569
Dec 23, 4 PM $ 0.0521
+0.56%
$ 2.98 million $ 280,309
Dec 23, 3 PM $ 0.0518
+4.60%
$ 2.96 million $ 278,357
Dec 23, 2 PM $ 0.0495
-0.40%
$ 2.83 million $ 233,373
Dec 23, 1 PM $ 0.0497
-0.05%
$ 2.84 million $ 234,139
Dec 23, 12 PM $ 0.0497
-1.16%
$ 2.84 million $ 234,106
Dec 23, 11 AM $ 0.0503
-0.56%
$ 2.87 million $ 236,612
Dec 23, 10 AM $ 0.0506
+1.02%
$ 2.89 million $ 232,192
Dec 23, 9 AM $ 0.0501
+0.02%
$ 2.86 million $ 231,835
Dec 23, 8 AM $ 0.05
+0.08%
$ 2.86 million $ 230,735
Dec 23, 7 AM $ 0.05
-1.18%
$ 2.86 million $ 230,012
Dec 23, 6 AM $ 0.0506
+0.26%
$ 2.89 million $ 232,559
Dec 23, 5 AM $ 0.0505
-0.30%
$ 2.89 million $ 232,543
Dec 23, 4 AM $ 0.0506
+0.12%
$ 2.89 million $ 232,622
Dec 23, 3 AM $ 0.0506
+0.07%
$ 2.89 million $ 231,608
Dec 23, 2 AM $ 0.0505
-0.64%
$ 2.89 million $ 233,678
Dec 23, 1 AM $ 0.0506
-0.55%
$ 2.89 million $ 233,532
Dec 23, 12 AM $ 0.0509
+0.10%
$ 2.91 million $ 233,531
Dec 22, 11 PM $ 0.0509
-0.10%
$ 2.91 million $ 236,165
Dec 22, 10 PM $ 0.0509
+0.51%
$ 2.91 million $ 235,173
Dec 22, 9 PM $ 0.0507
+0.08%
$ 2.9 million $ 235,762