Weather XM Historical Data

WXM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0509
+0.51%
$ 2.91 million $ 235,173
Dec 22, 9 PM $ 0.0507
+0.08%
$ 2.9 million $ 235,762
Dec 22, 8 PM $ 0.0506
-0.51%
$ 2.89 million $ 234,720
Dec 22, 7 PM $ 0.0509
+0.14%
$ 2.91 million $ 234,473
Dec 22, 6 PM $ 0.0508
-0.17%
$ 2.9 million $ 236,250
Dec 22, 5 PM $ 0.0509
-0.46%
$ 2.91 million $ 236,588
Dec 22, 4 PM $ 0.0511
-0.39%
$ 2.92 million $ 239,091
Dec 22, 3 PM $ 0.0513
-0.11%
$ 2.93 million $ 240,868
Dec 22, 2 PM $ 0.0514
-0.11%
$ 2.94 million $ 241,552
Dec 22, 1 PM $ 0.0515
+0.32%
$ 2.94 million $ 242,004
Dec 22, 12 PM $ 0.0513
-0.09%
$ 2.93 million $ 241,815
Dec 22, 11 AM $ 0.0513
+0.11%
$ 2.93 million $ 241,917
Dec 22, 10 AM $ 0.0513
+0.33%
$ 2.93 million $ 241,316
Dec 22, 9 AM $ 0.0511
-0.70%
$ 2.92 million $ 242,690
Dec 22, 8 AM $ 0.0515
+0.63%
$ 2.94 million $ 241,462
Dec 22, 7 AM $ 0.0512
+0.12%
$ 2.92 million $ 241,192
Dec 22, 6 AM $ 0.0511
-0.33%
$ 2.92 million $ 244,307
Dec 22, 5 AM $ 0.0513
-0.43%
$ 2.93 million $ 268,986
Dec 22, 4 AM $ 0.0515
+0.30%
$ 2.94 million $ 268,944
Dec 22, 3 AM $ 0.0513
+0.36%
$ 2.93 million $ 267,608
Dec 22, 2 AM $ 0.0511
-0.47%
$ 2.92 million $ 267,628
Dec 22, 1 AM $ 0.0514
+0.25%
$ 2.94 million $ 267,397
Dec 22, 12 AM $ 0.0512
-1.33%
$ 2.93 million $ 267,429
Dec 21, 11 PM $ 0.0519
-0.13%
$ 2.97 million $ 267,819
Dec 21, 10 PM $ 0.052
+1.14%
$ 2.97 million $ 268,279
Dec 21, 9 PM $ 0.0514
-0.08%
$ 2.94 million $ 269,761
Dec 21, 8 PM $ 0.0514
-1.10%
$ 2.94 million $ 269,832
Dec 21, 7 PM $ 0.052
-1.31%
$ 2.97 million $ 270,007
Dec 21, 6 PM $ 0.0527
-0.10%
$ 3.01 million $ 267,625
Dec 21, 5 PM $ 0.0528
-0.17%
$ 3.02 million $ 267,973
Dec 21, 4 PM $ 0.0529
+0.44%
$ 3.02 million $ 267,154
Dec 21, 3 PM $ 0.0526
+0.19%
$ 3.01 million $ 264,886
Dec 21, 2 PM $ 0.0525
+0.06%
$ 3 million $ 265,100
Dec 21, 1 PM $ 0.0525
-0.88%
$ 3 million $ 267,085
Dec 21, 12 PM $ 0.053
-0.04%
$ 3.03 million $ 266,835
Dec 21, 11 AM $ 0.053
-0.48%
$ 3.03 million $ 266,660
Dec 21, 10 AM $ 0.0532
+0.01%
$ 3.04 million $ 267,351
Dec 21, 9 AM $ 0.0532
+0.22%
$ 3.04 million $ 267,404
Dec 21, 8 AM $ 0.0531
+0.44%
$ 3.04 million $ 266,323
Dec 21, 7 AM $ 0.0529
-0.36%
$ 3.02 million $ 267,726
Dec 21, 6 AM $ 0.0531
-1.53%
$ 3.03 million $ 265,116
Dec 21, 5 AM $ 0.0539
-0.03%
$ 3.08 million $ 242,734
Dec 21, 4 AM $ 0.0536
-0.43%
$ 3.06 million $ 241,867
Dec 21, 3 AM $ 0.0538
+0.19%
$ 3.08 million $ 241,801
Dec 21, 2 AM $ 0.0537
+0.22%
$ 3.07 million $ 241,847
Dec 21, 1 AM $ 0.0536
-0.43%
$ 3.06 million $ 241,928
Dec 21, 12 AM $ 0.0538
+0.35%
$ 3.08 million $ 241,517
Dec 20, 11 PM $ 0.0537
+0.03%
$ 3.07 million $ 241,620
Dec 20, 10 PM $ 0.0536
+0.06%
$ 3.07 million $ 240,835
Dec 20, 9 PM $ 0.0536
-0.04%
$ 3.06 million $ 236,556