Weather XM Historical Data

WXM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0536
-0.04%
$ 3.06 million $ 236,556
Dec 20, 8 PM $ 0.0536
-0.66%
$ 3.06 million $ 236,465
Dec 20, 7 PM $ 0.054
+0.03%
$ 3.08 million $ 241,724
Dec 20, 6 PM $ 0.0539
+0.36%
$ 3.08 million $ 242,172
Dec 20, 5 PM $ 0.0537
-0.02%
$ 3.07 million $ 242,416
Dec 20, 4 PM $ 0.0537
-0.76%
$ 3.07 million $ 242,386
Dec 20, 3 PM $ 0.0542
+0.76%
$ 3.1 million $ 240,701
Dec 20, 2 PM $ 0.0538
-0.81%
$ 3.07 million $ 240,673
Dec 20, 1 PM $ 0.0543
+0.18%
$ 3.1 million $ 241,813
Dec 20, 12 PM $ 0.0542
+0.36%
$ 3.1 million $ 242,272
Dec 20, 11 AM $ 0.054
+1.15%
$ 3.09 million $ 242,419
Dec 20, 10 AM $ 0.0534
-2.38%
$ 3.05 million $ 244,452
Dec 20, 9 AM $ 0.0547
+0.48%
$ 3.12 million $ 245,228
Dec 20, 8 AM $ 0.0544
-0.12%
$ 3.11 million $ 245,617
Dec 20, 7 AM $ 0.0545
-0.12%
$ 3.11 million $ 245,535
Dec 20, 6 AM $ 0.0545
-0.04%
$ 3.12 million $ 246,425
Dec 20, 5 AM $ 0.0546
-0.28%
$ 3.12 million $ 250,518
Dec 20, 4 AM $ 0.0547
+0.30%
$ 3.13 million $ 259,135
Dec 20, 3 AM $ 0.0545
+0.18%
$ 3.12 million $ 259,202
Dec 20, 2 AM $ 0.0544
-0.05%
$ 3.11 million $ 262,975
Dec 20, 1 AM $ 0.0545
-0.05%
$ 3.11 million $ 293,040
Dec 20, 12 AM $ 0.0545
-0.28%
$ 3.12 million $ 293,686
Dec 19, 11 PM $ 0.0547
+0.08%
$ 3.12 million $ 300,020
Dec 19, 10 PM $ 0.0546
+0.04%
$ 3.12 million $ 300,011
Dec 19, 9 PM $ 0.0546
-0.31%
$ 3.12 million $ 300,059
Dec 19, 8 PM $ 0.0548
+0.04%
$ 3.13 million $ 301,518
Dec 19, 7 PM $ 0.0547
-0.20%
$ 3.13 million $ 301,499
Dec 19, 6 PM $ 0.0548
-0.16%
$ 3.13 million $ 305,754
Dec 19, 5 PM $ 0.0549
-0.16%
$ 3.14 million $ 308,605
Dec 19, 4 PM $ 0.055
-0.38%
$ 3.15 million $ 311,067
Dec 19, 3 PM $ 0.0552
-0.16%
$ 3.16 million $ 312,942
Dec 19, 2 PM $ 0.0553
+0.75%
$ 3.16 million $ 314,969
Dec 19, 1 PM $ 0.0549
+0.44%
$ 3.14 million $ 313,707
Dec 19, 12 PM $ 0.0547
-0.32%
$ 3.12 million $ 312,551
Dec 19, 11 AM $ 0.0548
-0.41%
$ 3.13 million $ 312,562
Dec 19, 10 AM $ 0.0551
+0.58%
$ 3.15 million $ 318,677
Dec 19, 9 AM $ 0.0548
+0.03%
$ 3.13 million $ 320,936
Dec 19, 8 AM $ 0.0548
+1.31%
$ 3.13 million $ 348,778
Dec 19, 7 AM $ 0.0541
+0.61%
$ 3.09 million $ 351,019
Dec 19, 6 AM $ 0.0538
-3.12%
$ 3.08 million $ 353,045
Dec 19, 5 AM $ 0.0555
+0.27%
$ 3.17 million $ 358,734
Dec 19, 4 AM $ 0.0554
+0.54%
$ 3.17 million $ 345,847
Dec 19, 3 AM $ 0.0551
+2.51%
$ 3.19 million $ 347,735
Dec 19, 2 AM $ 0.0538
-0.42%
$ 3.07 million $ 338,236
Dec 19, 1 AM $ 0.054
-0.32%
$ 3.09 million $ 314,371
Dec 19, 12 AM $ 0.0542
+0.97%
$ 3.1 million $ 321,031
Dec 18, 11 PM $ 0.0537
+0.04%
$ 3.07 million $ 315,757
Dec 18, 10 PM $ 0.0537
+0.04%
$ 3.07 million $ 318,181
Dec 18, 9 PM $ 0.0537
+0.44%
$ 3.07 million $ 321,007
Dec 18, 8 PM $ 0.0535
-0.17%
$ 3.06 million $ 350,797