Weather XM Historical Data

WXM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0535
-0.17%
$ 3.06 million $ 350,797
Dec 18, 7 PM $ 0.0536
-0.26%
$ 3.06 million $ 359,397
Dec 18, 6 PM $ 0.0537
-0.64%
$ 3.07 million $ 359,600
Dec 18, 5 PM $ 0.0539
-1.25%
$ 3.08 million $ 356,665
Dec 18, 4 PM $ 0.0546
-0.32%
$ 3.12 million $ 359,485
Dec 18, 3 PM $ 0.055
-1.55%
$ 3.14 million $ 359,661
Dec 18, 2 PM $ 0.0558
+0.11%
$ 3.19 million $ 360,015
Dec 18, 1 PM $ 0.0557
+0.80%
$ 3.19 million $ 360,450
Dec 18, 12 PM $ 0.0553
+0.02%
$ 3.16 million $ 358,894
Dec 18, 11 AM $ 0.0553
-3.13%
$ 3.16 million $ 358,887
Dec 18, 10 AM $ 0.0571
-0.10%
$ 3.26 million $ 358,163
Dec 18, 9 AM $ 0.0572
+5.69%
$ 3.27 million $ 360,118
Dec 18, 8 AM $ 0.0541
-0.61%
$ 3.09 million $ 313,222
Dec 18, 7 AM $ 0.0544
+1.37%
$ 3.11 million $ 313,611
Dec 18, 6 AM $ 0.0537
+1.12%
$ 3.07 million $ 307,620
Dec 18, 5 AM $ 0.0531
-1.63%
$ 3.08 million $ 307,760
Dec 18, 4 AM $ 0.0542
-0.01%
$ 3.1 million $ 227,137
Dec 18, 3 AM $ 0.0542
-0.69%
$ 3.1 million $ 227,149
Dec 18, 2 AM $ 0.0549
+2.30%
$ 3.14 million $ 227,052
Dec 18, 1 AM $ 0.0536
+1.09%
$ 3.07 million $ 221,211
Dec 18, 12 AM $ 0.0531
-0.93%
$ 3.03 million $ 217,520
Dec 17, 11 PM $ 0.0536
+0.39%
$ 3.06 million $ 218,629
Dec 17, 10 PM $ 0.0533
+0.33%
$ 3.05 million $ 216,653
Dec 17, 9 PM $ 0.0532
-0.09%
$ 3.04 million $ 214,237
Dec 17, 8 PM $ 0.053
-0.29%
$ 3.03 million $ 211,501
Dec 17, 7 PM $ 0.0532
-0.13%
$ 3.04 million $ 212,247
Dec 17, 6 PM $ 0.0533
-1.19%
$ 3.05 million $ 214,252
Dec 17, 5 PM $ 0.054
+0.50%
$ 3.09 million $ 214,596
Dec 17, 4 PM $ 0.0537
-0.15%
$ 3.07 million $ 213,507
Dec 17, 3 PM $ 0.0538
-1.66%
$ 3.07 million $ 217,501
Dec 17, 2 PM $ 0.055
+0.11%
$ 3.14 million $ 214,102
Dec 17, 1 PM $ 0.0549
-0.61%
$ 3.14 million $ 215,254
Dec 17, 12 PM $ 0.0552
+0.79%
$ 3.16 million $ 216,457
Dec 17, 11 AM $ 0.0548
+0.29%
$ 3.13 million $ 216,443
Dec 17, 10 AM $ 0.0547
-0.86%
$ 3.13 million $ 216,650
Dec 17, 9 AM $ 0.0552
+0.36%
$ 3.15 million $ 215,825
Dec 17, 8 AM $ 0.055
-0.88%
$ 3.14 million $ 215,781
Dec 17, 7 AM $ 0.0557
+0.71%
$ 3.18 million $ 218,549
Dec 17, 6 AM $ 0.0553
+0.21%
$ 3.16 million $ 219,658
Dec 17, 5 AM $ 0.0552
+0.25%
$ 3.15 million $ 219,655
Dec 17, 4 AM $ 0.055
-1.75%
$ 3.15 million $ 219,629
Dec 17, 3 AM $ 0.056
+0.04%
$ 3.2 million $ 219,699
Dec 17, 2 AM $ 0.0551
+0.39%
$ 3.15 million $ 216,319
Dec 17, 1 AM $ 0.0549
-0.61%
$ 3.14 million $ 219,446
Dec 17, 12 AM $ 0.0553
-1.25%
$ 3.16 million $ 219,465
Dec 16, 11 PM $ 0.056
+0.00%
$ 3.2 million $ 219,461
Dec 16, 10 PM $ 0.056
+0.07%
$ 3.2 million $ 219,508
Dec 16, 9 PM $ 0.0559
-0.09%
$ 3.2 million $ 218,657
Dec 16, 8 PM $ 0.056
+0.26%
$ 3.2 million $ 219,665
Dec 16, 7 PM $ 0.0562
-0.09%
$ 3.21 million $ 220,384