Weather XM Historical Data

WXM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0562
-0.09%
$ 3.21 million $ 220,384
Dec 16, 6 PM $ 0.0562
+0.21%
$ 3.21 million $ 220,503
Dec 16, 5 PM $ 0.0561
-0.45%
$ 3.21 million $ 221,102
Dec 16, 4 PM $ 0.0564
-0.24%
$ 3.22 million $ 221,478
Dec 16, 3 PM $ 0.0566
+2.57%
$ 3.23 million $ 220,185
Dec 16, 2 PM $ 0.0552
+0.60%
$ 3.15 million $ 215,689
Dec 16, 1 PM $ 0.055
+0.02%
$ 3.15 million $ 214,602
Dec 16, 12 PM $ 0.055
-1.11%
$ 3.14 million $ 217,068
Dec 16, 11 AM $ 0.0557
-1.07%
$ 3.18 million $ 215,717
Dec 16, 10 AM $ 0.0563
+1.32%
$ 3.22 million $ 217,010
Dec 16, 9 AM $ 0.0555
-0.30%
$ 3.17 million $ 216,779
Dec 16, 8 AM $ 0.0557
+0.00%
$ 3.18 million $ 218,031
Dec 16, 7 AM $ 0.0558
-0.49%
$ 3.19 million $ 218,039
Dec 16, 6 AM $ 0.056
+1.52%
$ 3.2 million $ 218,701
Dec 16, 5 AM $ 0.0551
-0.42%
$ 3.15 million $ 215,735
Dec 16, 4 AM $ 0.055
-1.71%
$ 3.14 million $ 213,865
Dec 16, 3 AM $ 0.0562
+2.39%
$ 3.21 million $ 216,168
Dec 16, 2 AM $ 0.0549
+0.41%
$ 3.14 million $ 211,036
Dec 16, 1 AM $ 0.0546
-1.73%
$ 3.12 million $ 209,137
Dec 16, 12 AM $ 0.0556
-0.75%
$ 3.18 million $ 214,999
Dec 15, 11 PM $ 0.056
+0.01%
$ 3.2 million $ 215,633
Dec 15, 10 PM $ 0.056
+1.36%
$ 3.2 million $ 215,789
Dec 15, 9 PM $ 0.0552
-0.54%
$ 3.15 million $ 209,617
Dec 15, 8 PM $ 0.0555
+0.00%
$ 3.17 million $ 211,076
Dec 15, 7 PM $ 0.0555
+1.07%
$ 3.17 million $ 211,044
Dec 15, 6 PM $ 0.0549
-0.52%
$ 3.14 million $ 208,384
Dec 15, 5 PM $ 0.0555
-1.13%
$ 3.17 million $ 210,249
Dec 15, 4 PM $ 0.0561
-0.40%
$ 3.21 million $ 213,439
Dec 15, 3 PM $ 0.0563
-0.46%
$ 3.22 million $ 212,317
Dec 15, 2 PM $ 0.0567
-1.05%
$ 3.24 million $ 215,692
Dec 15, 1 PM $ 0.0574
+0.30%
$ 3.28 million $ 217,990
Dec 15, 12 PM $ 0.0573
+1.23%
$ 3.27 million $ 216,008
Dec 15, 11 AM $ 0.0566
-4.96%
$ 3.23 million $ 213,320
Dec 15, 10 AM $ 0.0598
+0.27%
$ 3.42 million $ 219,178
Dec 15, 9 AM $ 0.0597
+5.03%
$ 3.41 million $ 217,034
Dec 15, 8 AM $ 0.0569
+0.17%
$ 3.25 million $ 210,833
Dec 15, 7 AM $ 0.0568
-0.23%
$ 3.24 million $ 210,801
Dec 15, 6 AM $ 0.0569
+0.86%
$ 3.25 million $ 210,897
Dec 15, 5 AM $ 0.0564
+1.88%
$ 3.23 million $ 208,008
Dec 15, 4 AM $ 0.0554
-0.29%
$ 3.17 million $ 206,105
Dec 15, 3 AM $ 0.0556
-0.04%
$ 3.18 million $ 206,180
Dec 15, 2 AM $ 0.0556
-0.52%
$ 3.18 million $ 207,391
Dec 15, 1 AM $ 0.0557
-0.11%
$ 3.19 million $ 206,597
Dec 15, 12 AM $ 0.0558
+0.55%
$ 3.19 million $ 205,701
Dec 14, 11 PM $ 0.0555
+0.08%
$ 3.17 million $ 205,691
Dec 14, 10 PM $ 0.0555
-0.52%
$ 3.17 million $ 205,171
Dec 14, 9 PM $ 0.0558
+0.00%
$ 3.19 million $ 206,584
Dec 14, 8 PM $ 0.0558
+0.02%
$ 3.19 million $ 207,354
Dec 14, 7 PM $ 0.056
+0.33%
$ 3.2 million $ 207,335
Dec 14, 6 PM $ 0.0558
-0.01%
$ 3.19 million $ 206,713