Weather XM Historical Data

WXM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0558
-0.01%
$ 3.19 million $ 206,713
Dec 14, 5 PM $ 0.0558
+0.46%
$ 3.19 million $ 206,721
Dec 14, 4 PM $ 0.0556
+0.01%
$ 3.18 million $ 207,082
Dec 14, 3 PM $ 0.0556
-0.21%
$ 3.18 million $ 207,531
Dec 14, 2 PM $ 0.0557
-1.09%
$ 3.18 million $ 207,705
Dec 14, 1 PM $ 0.0563
-0.02%
$ 3.22 million $ 208,050
Dec 14, 12 PM $ 0.0563
+0.86%
$ 3.22 million $ 208,100
Dec 14, 11 AM $ 0.0558
-0.77%
$ 3.19 million $ 208,500
Dec 14, 10 AM $ 0.0563
-0.77%
$ 3.22 million $ 207,498
Dec 14, 9 AM $ 0.0567
+1.02%
$ 3.24 million $ 207,512
Dec 14, 8 AM $ 0.0563
+1.37%
$ 3.22 million $ 193,060
Dec 14, 7 AM $ 0.0552
+0.08%
$ 3.15 million $ 192,015
Dec 14, 6 AM $ 0.0551
-0.66%
$ 3.15 million $ 191,764
Dec 14, 5 AM $ 0.0555
-1.97%
$ 3.17 million $ 191,550
Dec 14, 4 AM $ 0.0566
+3.42%
$ 3.24 million $ 195,439
Dec 14, 3 AM $ 0.0547
-0.24%
$ 3.13 million $ 184,381
Dec 14, 2 AM $ 0.0549
+0.07%
$ 3.14 million $ 185,748
Dec 14, 1 AM $ 0.0548
-0.68%
$ 3.13 million $ 185,586
Dec 14, 12 AM $ 0.0552
+1.02%
$ 3.16 million $ 186,643
Dec 13, 11 PM $ 0.0546
-0.73%
$ 3.12 million $ 185,933
Dec 13, 10 PM $ 0.055
+0.38%
$ 3.15 million $ 185,504
Dec 13, 9 PM $ 0.0549
+0.33%
$ 3.14 million $ 184,908
Dec 13, 8 PM $ 0.0547
-0.62%
$ 3.13 million $ 186,073
Dec 13, 7 PM $ 0.055
+0.04%
$ 3.14 million $ 185,916
Dec 13, 6 PM $ 0.055
+0.17%
$ 3.15 million $ 186,138
Dec 13, 5 PM $ 0.0549
+0.10%
$ 3.14 million $ 184,718
Dec 13, 4 PM $ 0.053
-1.72%
$ 3.03 million $ 176,871
Dec 13, 3 PM $ 0.0553
+0.00%
$ 3.16 million $ 185,620
Dec 13, 2 PM $ 0.0552
-0.41%
$ 3.16 million $ 185,617
Dec 13, 1 PM $ 0.0555
-0.02%
$ 3.17 million $ 186,004
Dec 13, 12 PM $ 0.0555
+2.34%
$ 3.17 million $ 186,987
Dec 13, 11 AM $ 0.0552
+0.00%
$ 3.15 million $ 187,709
Dec 13, 10 AM $ 0.0552
+0.00%
$ 3.15 million $ 187,710
Dec 13, 9 AM $ 0.0552
-1.21%
$ 3.15 million $ 187,642
Dec 13, 8 AM $ 0.0559
+0.31%
$ 3.2 million $ 189,414
Dec 13, 7 AM $ 0.0557
+0.03%
$ 3.19 million $ 187,998
Dec 13, 6 AM $ 0.0558
+0.71%
$ 3.19 million $ 188,787
Dec 13, 5 AM $ 0.0553
+3.09%
$ 3.16 million $ 186,657
Dec 13, 4 AM $ 0.0551
+0.00%
$ 3.15 million $ 185,173
Dec 13, 3 AM $ 0.0551
+0.11%
$ 3.15 million $ 185,176
Dec 13, 2 AM $ 0.0552
+0.93%
$ 3.16 million $ 185,666
Dec 13, 1 AM $ 0.0547
-0.21%
$ 3.13 million $ 177,623
Dec 13, 12 AM $ 0.0547
-0.33%
$ 3.13 million $ 177,924
Dec 12, 11 PM $ 0.0537
-0.13%
$ 3.07 million $ 173,951
Dec 12, 10 PM $ 0.0539
+1.22%
$ 3.08 million $ 169,808
Dec 12, 9 PM $ 0.0542
-0.01%
$ 3.1 million $ 169,873
Dec 12, 8 PM $ 0.0543
+1.24%
$ 3.11 million $ 170,554
Dec 12, 7 PM $ 0.0536
-0.20%
$ 3.07 million $ 166,140
Dec 12, 6 PM $ 0.0536
-0.80%
$ 3.06 million $ 156,841
Dec 12, 5 PM $ 0.054
-0.46%
$ 3.09 million $ 159,237