Weather XM Historical Data

WXM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0536
-0.80%
$ 3.06 million $ 156,841
Dec 12, 5 PM $ 0.054
-0.46%
$ 3.09 million $ 159,237
Dec 12, 4 PM $ 0.0541
+0.72%
$ 3.09 million $ 157,663
Dec 12, 3 PM $ 0.0535
-4.70%
$ 3.06 million $ 156,342
Dec 12, 2 PM $ 0.0561
+4.08%
$ 3.17 million $ 161,106
Dec 12, 1 PM $ 0.0543
-0.19%
$ 3.1 million $ 153,814
Dec 12, 12 PM $ 0.0543
-0.57%
$ 3.11 million $ 152,405
Dec 12, 11 AM $ 0.0551
-0.06%
$ 3.15 million $ 153,922
Dec 12, 10 AM $ 0.0552
-0.19%
$ 3.15 million $ 154,577
Dec 12, 9 AM $ 0.0554
+1.22%
$ 3.17 million $ 152,810
Dec 12, 8 AM $ 0.0547
+1.30%
$ 3.12 million $ 148,599
Dec 12, 7 AM $ 0.054
-0.34%
$ 3.09 million $ 147,607
Dec 12, 6 AM $ 0.0547
+0.44%
$ 3.13 million $ 147,969
Dec 12, 5 AM $ 0.0545
+2.76%
$ 3.12 million $ 146,966
Dec 12, 4 AM $ 0.0531
+0.01%
$ 3.03 million $ 140,213
Dec 12, 3 AM $ 0.0531
+0.16%
$ 3.03 million $ 140,342
Dec 12, 2 AM $ 0.0529
+0.00%
$ 3.03 million $ 139,870
Dec 12, 1 AM $ 0.0529
-2.51%
$ 3.02 million $ 139,756
Dec 12, 12 AM $ 0.0541
+2.02%
$ 3.09 million $ 140,952
Dec 11, 11 PM $ 0.0527
-0.88%
$ 2.99 million $ 133,603
Dec 11, 10 PM $ 0.053
-1.73%
$ 3.03 million $ 135,437
Dec 11, 9 PM $ 0.0541
+0.64%
$ 3.09 million $ 135,878
Dec 11, 8 PM $ 0.0538
+0.86%
$ 3.08 million $ 133,947
Dec 11, 7 PM $ 0.0534
+0.95%
$ 3.05 million $ 132,749
Dec 11, 6 PM $ 0.0529
+0.00%
$ 3.02 million $ 130,864
Dec 11, 5 PM $ 0.0532
-0.26%
$ 3.04 million $ 130,862
Dec 11, 4 PM $ 0.0534
-0.14%
$ 3.05 million $ 132,191
Dec 11, 3 PM $ 0.0535
-0.14%
$ 3.06 million $ 132,389
Dec 11, 2 PM $ 0.0543
+0.17%
$ 3.1 million $ 134,723
Dec 11, 1 PM $ 0.0542
-0.60%
$ 3.1 million $ 135,936
Dec 11, 12 PM $ 0.0547
+0.51%
$ 3.13 million $ 137,055
Dec 11, 11 AM $ 0.0535
-0.01%
$ 3.06 million $ 137,168
Dec 11, 10 AM $ 0.0548
+0.13%
$ 3.13 million $ 137,480
Dec 11, 9 AM $ 0.0538
-0.19%
$ 3.07 million $ 134,974
Dec 11, 8 AM $ 0.0539
+0.00%
$ 3.08 million $ 134,936
Dec 11, 7 AM $ 0.0539
+0.03%
$ 3.08 million $ 135,286
Dec 11, 6 AM $ 0.0542
+1.52%
$ 3.1 million $ 135,838
Dec 11, 5 AM $ 0.0536
+1.23%
$ 3.06 million $ 133,321
Dec 11, 4 AM $ 0.053
-0.03%
$ 3.03 million $ 133,300
Dec 11, 3 AM $ 0.0531
-0.46%
$ 3.03 million $ 133,190
Dec 11, 2 AM $ 0.0535
-0.53%
$ 3.06 million $ 133,649
Dec 11, 1 AM $ 0.0538
-0.02%
$ 3.07 million $ 136,546
Dec 11, 12 AM $ 0.0552
-0.20%
$ 3.16 million $ 136,578
Dec 10, 11 PM $ 0.0548
+0.01%
$ 3.13 million $ 136,988
Dec 10, 10 PM $ 0.0553
+0.65%
$ 3.16 million $ 136,985
Dec 10, 9 PM $ 0.054
-1.00%
$ 3.08 million $ 133,827
Dec 10, 8 PM $ 0.0545
+0.58%
$ 3.11 million $ 135,336
Dec 10, 7 PM $ 0.054
-2.97%
$ 3.08 million $ 135,323
Dec 10, 6 PM $ 0.0557
+0.65%
$ 3.18 million $ 136,243
Dec 10, 5 PM $ 0.0553
-12.24%
$ 3.16 million $ 136,454