Weather XM Historical Data

WXM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0553
-12.24%
$ 3.16 million $ 136,454
Dec 10, 4 PM $ 0.0623
+12.96%
$ 3.56 million $ 138,765
Dec 10, 3 PM $ 0.0552
-1.09%
$ 3.16 million $ 115,463
Dec 10, 2 PM $ 0.0558
-0.90%
$ 3.19 million $ 114,534
Dec 10, 1 PM $ 0.0568
+1.33%
$ 3.25 million $ 111,253
Dec 10, 12 PM $ 0.056
-0.81%
$ 3.2 million $ 105,610
Dec 10, 11 AM $ 0.0565
+3.40%
$ 3.26 million $ 106,501
Dec 10, 10 AM $ 0.0644
+18.95%
$ 3.68 million $ 101,469
Dec 10, 9 AM $ 0.0546
+1.09%
$ 3.12 million $ 91,791
Dec 10, 8 AM $ 0.0542
-0.02%
$ 3.1 million $ 92,171
Dec 10, 7 AM $ 0.0562
+6.74%
$ 3.21 million $ 94,886
Dec 10, 6 AM $ 0.0527
-4.03%
$ 3.01 million $ 91,909
Dec 10, 5 AM $ 0.0547
-0.11%
$ 3.13 million $ 88,607
Dec 10, 4 AM $ 0.0544
+0.06%
$ 3.11 million $ 88,599
Dec 10, 3 AM $ 0.0524
+0.00%
$ 3 million $ 88,581
Dec 10, 2 AM $ 0.0524
-0.07%
$ 3 million $ 88,584
Dec 10, 1 AM $ 0.0524
-1.40%
$ 2.99 million $ 87,833
Dec 10, 12 AM $ 0.0531
-1.38%
$ 3.04 million $ 90,043
Dec 9, 11 PM $ 0.0533
+0.00%
$ 3.04 million $ 89,151
Dec 9, 10 PM $ 0.0533
-0.57%
$ 3.05 million $ 89,161
Dec 9, 9 PM $ 0.0538
-0.10%
$ 3.07 million $ 89,716
Dec 9, 8 PM $ 0.0538
-2.07%
$ 3.07 million $ 89,456
Dec 9, 7 PM $ 0.0643
+20.74%
$ 3.67 million $ 102,912
Dec 9, 6 PM $ 0.0535
-0.23%
$ 3.06 million $ 81,805
Dec 9, 5 PM $ 0.0536
-1.64%
$ 3.06 million $ 82,603
Dec 9, 4 PM $ 0.0534
+0.41%
$ 3.05 million $ 80,110
Dec 9, 3 PM $ 0.0527
-0.28%
$ 3.01 million $ 77,340
Dec 9, 2 PM $ 0.0536
+4.78%
$ 3.06 million $ 73,809
Dec 9, 1 PM $ 0.0515
+0.74%
$ 2.94 million $ 61,549
Dec 9, 12 PM $ 0.0512
+0.00%
$ 2.92 million $ 62,609
Dec 9, 11 AM $ 0.0504
-3.22%
$ 2.88 million $ 62,024
Dec 9, 10 AM $ 0.0521
-0.80%
$ 2.98 million $ 61,663
Dec 9, 9 AM $ 0.0528
+0.00%
$ 3.02 million $ 62,175
Dec 9, 8 AM $ 0.0513
-2.38%
$ 3 million $ 61,905
Dec 9, 7 AM $ 0.0526
-0.05%
$ 3 million $ 62,208
Dec 9, 6 AM $ 0.0526
+2.52%
$ 3 million $ 62,118
Dec 9, 5 AM $ 0.0513
-0.48%
$ 2.93 million $ 60,380
Dec 9, 4 AM $ 0.0515
+0.00%
$ 2.94 million $ 60,521
Dec 9, 3 AM $ 0.0514
-1.52%
$ 2.94 million $ 60,726
Dec 9, 2 AM $ 0.0518
-0.19%
$ 2.96 million $ 61,070
Dec 9, 1 AM $ 0.0515
+0.00%
$ 2.94 million $ 61,066
Dec 9, 12 AM $ 0.0518
+0.33%
$ 2.96 million $ 61,065
Dec 8, 11 PM $ 0.0519
-0.07%
$ 2.96 million $ 60,737
Dec 8, 10 PM $ 0.0521
+0.02%
$ 2.98 million $ 60,739
Dec 8, 9 PM $ 0.0517
-0.52%
$ 2.95 million $ 61,664
Dec 8, 8 PM $ 0.052
-0.22%
$ 2.97 million $ 62,073
Dec 8, 7 PM $ 0.0521
-2.00%
$ 2.98 million $ 62,126
Dec 8, 6 PM $ 0.0526
-0.16%
$ 3.01 million $ 62,099
Dec 8, 5 PM $ 0.052
+0.00%
$ 2.97 million $ 62,085
Dec 8, 4 PM $ 0.0521
+0.02%
$ 2.98 million $ 62,098