Weather XM Historical Data

WXM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0521
+0.02%
$ 2.98 million $ 62,098
Dec 8, 3 PM $ 0.0521
-0.73%
$ 2.98 million $ 62,519
Dec 8, 2 PM $ 0.0524
-0.48%
$ 3 million $ 62,718
Dec 8, 1 PM $ 0.0527
-1.45%
$ 3.01 million $ 63,068
Dec 8, 12 PM $ 0.0535
+0.26%
$ 3.06 million $ 63,597
Dec 8, 11 AM $ 0.0531
-0.24%
$ 3.04 million $ 64,615
Dec 8, 10 AM $ 0.0533
-0.45%
$ 3.04 million $ 63,329
Dec 8, 9 AM $ 0.0536
-0.86%
$ 3.06 million $ 63,804
Dec 8, 8 AM $ 0.0544
+0.76%
$ 3.11 million $ 63,044
Dec 8, 7 AM $ 0.0539
-0.15%
$ 3.08 million $ 62,342
Dec 8, 6 AM $ 0.0521
+0.07%
$ 2.98 million $ 60,327
Dec 8, 5 AM $ 0.0521
+0.49%
$ 2.98 million $ 60,276
Dec 8, 4 AM $ 0.0519
-0.01%
$ 2.96 million $ 58,889
Dec 8, 3 AM $ 0.052
+0.09%
$ 2.97 million $ 58,689
Dec 8, 2 AM $ 0.0519
-0.39%
$ 2.96 million $ 58,666
Dec 8, 1 AM $ 0.0521
+0.39%
$ 2.97 million $ 58,410
Dec 8, 12 AM $ 0.0519
+0.51%
$ 2.97 million $ 58,104
Dec 7, 11 PM $ 0.0521
+0.00%
$ 2.98 million $ 59,630
Dec 7, 10 PM $ 0.0523
+0.34%
$ 2.99 million $ 59,920
Dec 7, 9 PM $ 0.0528
+0.01%
$ 3.02 million $ 58,815
Dec 7, 8 PM $ 0.0528
-0.24%
$ 3.02 million $ 58,893
Dec 7, 7 PM $ 0.0534
-0.23%
$ 3.05 million $ 58,899
Dec 7, 6 PM $ 0.0534
+0.04%
$ 3.05 million $ 57,920
Dec 7, 5 PM $ 0.0533
+1.93%
$ 3.05 million $ 58,274
Dec 7, 4 PM $ 0.0523
-2.83%
$ 2.99 million $ 57,248
Dec 7, 3 PM $ 0.0537
+1.62%
$ 3.07 million $ 56,941
Dec 7, 2 PM $ 0.0528
-0.54%
$ 3.02 million $ 54,913
Dec 7, 1 PM $ 0.053
+0.86%
$ 3.03 million $ 54,593
Dec 7, 12 PM $ 0.0526
-0.13%
$ 3 million $ 53,992
Dec 7, 11 AM $ 0.0529
+0.08%
$ 3.02 million $ 52,571
Dec 7, 10 AM $ 0.0527
-0.03%
$ 3.01 million $ 52,417
Dec 7, 9 AM $ 0.0527
-0.02%
$ 3.01 million $ 52,582
Dec 7, 8 AM $ 0.0527
-0.37%
$ 3.01 million $ 52,586
Dec 7, 7 AM $ 0.053
+1.76%
$ 3.03 million $ 52,690
Dec 7, 6 AM $ 0.0525
-1.23%
$ 3 million $ 51,975
Dec 7, 5 AM $ 0.0531
+0.01%
$ 3.04 million $ 51,980
Dec 7, 4 AM $ 0.0531
+1.53%
$ 3.04 million $ 51,991
Dec 7, 3 AM $ 0.0526
-0.51%
$ 3.01 million $ 51,292
Dec 7, 2 AM $ 0.0529
-0.02%
$ 3.02 million $ 51,302
Dec 7, 1 AM $ 0.0529
+2.46%
$ 3.02 million $ 51,316
Dec 7, 12 AM $ 0.053
-1.01%
$ 3.03 million $ 52,663
Dec 6, 11 PM $ 0.0531
-0.05%
$ 3.04 million $ 52,429
Dec 6, 10 PM $ 0.0532
-0.34%
$ 3.04 million $ 52,420
Dec 6, 9 PM $ 0.0534
-0.93%
$ 3.05 million $ 53,590
Dec 6, 8 PM $ 0.0536
-0.04%
$ 3.07 million $ 53,685
Dec 6, 7 PM $ 0.0538
-0.05%
$ 3.08 million $ 54,176
Dec 6, 6 PM $ 0.0539
-0.31%
$ 3.08 million $ 55,207
Dec 6, 5 PM $ 0.0543
+1.10%
$ 3.1 million $ 55,259
Dec 6, 4 PM $ 0.0536
-0.79%
$ 3.07 million $ 53,503
Dec 6, 3 PM $ 0.0543
+2.69%
$ 3.1 million $ 53,100