Weather XM Historical Data

WXM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0536
-0.79%
$ 3.07 million $ 53,503
Dec 6, 3 PM $ 0.0543
+2.69%
$ 3.1 million $ 53,100
Dec 6, 2 PM $ 0.0529
+0.24%
$ 3.02 million $ 51,623
Dec 6, 1 PM $ 0.0527
-0.05%
$ 3.01 million $ 51,376
Dec 6, 12 PM $ 0.0527
-0.51%
$ 3.01 million $ 51,611
Dec 6, 11 AM $ 0.053
+0.45%
$ 3.03 million $ 52,466
Dec 6, 10 AM $ 0.0542
+0.49%
$ 3.1 million $ 54,091
Dec 6, 9 AM $ 0.0542
+0.36%
$ 3.1 million $ 52,448
Dec 6, 8 AM $ 0.0542
-0.42%
$ 3.09 million $ 52,447
Dec 6, 7 AM $ 0.0542
+2.50%
$ 3.1 million $ 52,470
Dec 6, 6 AM $ 0.0529
+0.01%
$ 3.02 million $ 52,451
Dec 6, 5 AM $ 0.0525
+0.17%
$ 3 million $ 51,996
Dec 6, 4 AM $ 0.0542
-0.86%
$ 3.1 million $ 53,723
Dec 6, 3 AM $ 0.0546
+0.20%
$ 3.12 million $ 51,676
Dec 6, 2 AM $ 0.0541
-0.50%
$ 3.09 million $ 51,663
Dec 6, 1 AM $ 0.0542
+4.02%
$ 3.1 million $ 51,962
Dec 6, 12 AM $ 0.0521
+0.01%
$ 2.98 million $ 52,424
Dec 5, 11 PM $ 0.0521
-0.81%
$ 2.98 million $ 52,423
Dec 5, 10 PM $ 0.0524
-0.50%
$ 2.99 million $ 52,494
Dec 5, 9 PM $ 0.0526
-0.07%
$ 3.01 million $ 47,087
Dec 5, 8 PM $ 0.0526
-1.42%
$ 3 million $ 47,128
Dec 5, 7 PM $ 0.0532
-0.75%
$ 3.04 million $ 47,724
Dec 5, 6 PM $ 0.0536
+6.45%
$ 3.06 million $ 41,070
Dec 5, 5 PM $ 0.0502
-0.42%
$ 2.87 million $ 32,896
Dec 5, 4 PM $ 0.0508
-1.54%
$ 2.9 million $ 32,907
Dec 5, 3 PM $ 0.0516
+0.74%
$ 2.95 million $ 33,085
Dec 5, 2 PM $ 0.0512
-0.75%
$ 2.92 million $ 33,054
Dec 5, 1 PM $ 0.0515
-0.02%
$ 2.94 million $ 33,304
Dec 5, 12 PM $ 0.0517
-1.21%
$ 2.95 million $ 33,300
Dec 5, 11 AM $ 0.0527
+0.29%
$ 3.01 million $ 36,742
Dec 5, 10 AM $ 0.0526
+1.52%
$ 3.01 million $ 21,365
Dec 5, 9 AM $ 0.0521
-0.39%
$ 2.98 million $ 13,770
Dec 5, 8 AM $ 0.0523
-0.60%
$ 2.99 million $ 13,852
Dec 5, 7 AM $ 0.0537
+1.80%
$ 3.07 million $ 13,839
Dec 5, 6 AM $ 0.0526
-0.09%
$ 3.01 million $ 13,880
Dec 5, 5 AM $ 0.053
-0.07%
$ 3.03 million $ 13,888
Dec 5, 4 AM $ 0.053
-0.19%
$ 3.03 million $ 13,987
Dec 5, 3 AM $ 0.0531
-1.84%
$ 3.04 million $ 13,974
Dec 5, 2 AM $ 0.0541
-0.74%
$ 3.09 million $ 13,634
Dec 5, 1 AM $ 0.0544
-0.18%
$ 3.11 million $ 13,094
Dec 5, 12 AM $ 0.0546
+0.04%
$ 3.12 million $ 13,067
Dec 4, 11 PM $ 0.0546
+4.45%
$ 3.12 million $ 5,773
Dec 4, 10 PM $ 0.0523
-3.58%
$ 2.99 million $ 4,578
Dec 4, 9 PM $ 0.0542
+0.63%
$ 3.1 million $ 4,626
Dec 4, 8 PM $ 0.0538
+2.24%
$ 3.07 million $ 4,064
Dec 4, 7 PM $ 0.0526
-1.42%
$ 3 million $ 1,949
Dec 4, 6 PM $ 0.0534
+0.01%
$ 3.05 million $ 1,884
Dec 4, 5 PM $ 0.054
-0.73%
$ 3.09 million $ 1,896
Dec 4, 4 PM $ 0.0544
-0.46%
$ 3.11 million $ 1,933
Dec 4, 3 PM $ 0.0547
+1.00%
$ 3.13 million $ 1,894