Weather XM Historical Data

WXM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0547
+1.00%
$ 3.13 million $ 1,894
Dec 4, 2 PM $ 0.0542
+0.04%
$ 3.09 million $ 32,607
Dec 4, 1 PM $ 0.0542
-3.64%
$ 3.09 million $ 32,588
Dec 4, 12 PM $ 0.056
+6.48%
$ 3.2 million $ 32,863
Dec 4, 11 AM $ 0.0529
-0.89%
$ 3.02 million $ 23,780
Dec 4, 10 AM $ 0.0534
-0.83%
$ 3.05 million $ 24,396
Dec 4, 9 AM $ 0.0539
-0.98%
$ 3.08 million $ 23,608
Dec 4, 8 AM $ 0.0547
-0.56%
$ 3.12 million $ 22,977
Dec 4, 7 AM $ 0.055
+0.04%
$ 3.14 million $ 21,977
Dec 4, 6 AM $ 0.0549
+0.08%
$ 3.14 million $ 21,980
Dec 4, 5 AM $ 0.0547
-0.84%
$ 3.12 million $ 21,848
Dec 4, 4 AM $ 0.0555
-0.03%
$ 3.17 million $ 22,067
Dec 4, 3 AM $ 0.0556
+0.32%
$ 3.18 million $ 21,979
Dec 4, 2 AM $ 0.0552
-5.00%
$ 3.15 million $ 21,882
Dec 4, 1 AM $ 0.0558
-3.39%
$ 3.19 million $ 20,483
Dec 4, 12 AM $ 0.0578
+0.47%
$ 3.3 million $ 20,964
Dec 3, 11 PM $ 0.0575
+0.93%
$ 3.28 million $ 20,886
Dec 3, 10 PM $ 0.0568
+0.61%
$ 3.25 million $ 20,404
Dec 3, 9 PM $ 0.0579
+6.44%
$ 3.31 million $ 20,313
Dec 3, 8 PM $ 0.0544
+0.21%
$ 3.11 million $ 16,610
Dec 3, 7 PM $ 0.0543
+0.10%
$ 3.1 million $ 16,577
Dec 3, 6 PM $ 0.0547
+2.51%
$ 3.13 million $ 16,628
Dec 3, 5 PM $ 0.0533
+0.99%
$ 3.04 million $ 4,185
Dec 3, 4 PM $ 0.0529
+0.19%
$ 3.02 million $ 4,150
Dec 3, 3 PM $ 0.0528
+0.65%
$ 3.01 million $ 4,049
Dec 3, 2 PM $ 0.0525
-1.26%
$ 3 million $ 3,667
Dec 3, 1 PM $ 0.053
+0.00%
$ 3.03 million $ 3,258
Dec 3, 12 PM $ 0.053
-1.06%
$ 3.03 million $ 3,255
Dec 3, 11 AM $ 0.0538
+1.92%
$ 3.07 million $ 2,672
Dec 2, 6 PM $ 0.0517
+0.00%
$ 2.95 million $ 31
Dec 2, 5 PM $ 0.0509
-0.09%
$ 2.91 million $ 26
Dec 2, 4 PM $ 0.0512
+0.12%
$ 2.92 million $ 107
Dec 2, 3 PM $ 0.0502
+2.97%
$ 2.87 million $ 107
Dec 2, 2 PM $ 0.049
+1.57%
$ 2.8 million $ 102
Dec 2, 1 PM $ 0.048
+1.04%
$ 2.75 million $ 229
Dec 2, 12 PM $ 0.0477
+1.07%
$ 2.73 million $ 226
Dec 2, 11 AM $ 0.0468
-0.69%
$ 2.68 million $ 284
Dec 2, 10 AM $ 0.0471
+0.18%
$ 2.69 million $ 528
Dec 2, 9 AM $ 0.0472
-0.11%
$ 2.7 million $ 526
Dec 2, 8 AM $ 0.0476
-0.26%
$ 2.72 million $ 659
Dec 2, 7 AM $ 0.0478
+0.28%
$ 2.73 million $ 959
Dec 2, 6 AM $ 0.0479
-0.17%
$ 2.74 million $ 958
Dec 2, 5 AM $ 0.0479
-0.25%
$ 2.74 million $ 1,040
Dec 2, 4 AM $ 0.0478
-0.55%
$ 2.73 million $ 1,357
Dec 2, 3 AM $ 0.0481
+0.04%
$ 2.75 million $ 1,356
Dec 2, 2 AM $ 0.0481
-0.14%
$ 2.75 million $ 1,869
Dec 2, 1 AM $ 0.0481
+0.17%
$ 2.75 million $ 1,872
Dec 2, 12 AM $ 0.048
+0.00%
$ 2.74 million $ 2,063
Dec 1, 11 PM $ 0.0479
-0.15%
$ 2.74 million $ 2,063
Dec 1, 10 PM $ 0.048
+0.04%
$ 2.74 million $ 2,061