Weather XM Historical Data

WXM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.048
+0.04%
$ 2.74 million $ 2,061
Dec 1, 9 PM $ 0.0464
-0.59%
$ 2.65 million $ 2,059
Dec 1, 8 PM $ 0.0472
-1.13%
$ 2.7 million $ 2,006
Dec 1, 7 PM $ 0.0482
-0.11%
$ 2.75 million $ 2,051
Dec 1, 6 PM $ 0.0476
-1.26%
$ 2.72 million $ 2,071
Dec 1, 5 PM $ 0.0475
+0.67%
$ 2.72 million $ 2,113
Dec 1, 4 PM $ 0.0474
-1.62%
$ 2.71 million $ 1,991
Dec 1, 3 PM $ 0.0483
-0.35%
$ 2.76 million $ 2,033
Dec 1, 2 PM $ 0.0486
-1.09%
$ 2.78 million $ 2,046
Dec 1, 1 PM $ 0.0493
+0.76%
$ 2.82 million $ 1,945
Dec 1, 12 PM $ 0.0493
-0.07%
$ 2.82 million $ 1,936
Dec 1, 11 AM $ 0.0493
+0.25%
$ 2.82 million $ 1,888
Dec 1, 10 AM $ 0.0493
-0.24%
$ 2.82 million $ 1,656
Dec 1, 9 AM $ 0.0499
+0.37%
$ 2.85 million $ 1,651
Dec 1, 8 AM $ 0.0501
+0.25%
$ 2.86 million $ 1,525
Dec 1, 7 AM $ 0.0487
+0.30%
$ 2.78 million $ 1,218
Dec 1, 6 AM $ 0.0481
+3.00%
$ 2.75 million $ 1,176
Dec 1, 5 AM $ 0.0462
+2.13%
$ 2.64 million $ 1,066
Dec 1, 4 AM $ 0.0469
+0.40%
$ 2.68 million $ 746
Dec 1, 3 AM $ 0.0465
+1.11%
$ 2.66 million $ 770
Dec 1, 2 AM $ 0.0459
-0.29%
$ 2.62 million $ 269
Dec 1, 1 AM $ 0.0493
-2.47%
$ 2.82 million $ 269
Dec 1, 12 AM $ 0.0514
-1.23%
$ 2.94 million $ 88
Nov 30, 11 PM $ 0.0522
+0.21%
$ 2.98 million $ 91
Nov 30, 10 PM $ 0.052
-0.48%
$ 2.97 million $ 91
Nov 30, 9 PM $ 0.0526
-0.14%
$ 3.01 million $ 91
Nov 30, 8 PM $ 0.0528
-0.78%
$ 3.02 million $ 118
Nov 30, 7 PM $ 0.0526
-0.83%
$ 3.01 million $ 119
Nov 30, 6 PM $ 0.0536
-1.29%
$ 3.06 million $ 119
Nov 30, 5 PM $ 0.0536
+0.30%
$ 3.06 million $ 45
Nov 30, 4 PM $ 0.0535
-0.40%
$ 3.05 million $ 44
Nov 30, 3 PM $ 0.0537
-0.03%
$ 3.07 million $ 44
Nov 30, 2 PM $ 0.0537
+1.37%
$ 3.07 million $ 42
Nov 30, 1 PM $ 0.053
-0.44%
$ 3.03 million $ 55
Nov 30, 12 PM $ 0.0532
+2.28%
$ 3.04 million $ 55
Nov 30, 11 AM $ 0.052
+0.73%
$ 2.97 million $ 54
Nov 30, 10 AM $ 0.0516
-0.74%
$ 2.95 million $ 39
Nov 30, 9 AM $ 0.052
-0.01%
$ 2.97 million $ 39
Nov 30, 8 AM $ 0.0519
+0.48%
$ 2.96 million $ 39
Nov 30, 7 AM $ 0.0516
-0.20%
$ 2.95 million $ 38
Nov 30, 6 AM $ 0.0517
-0.07%
$ 2.96 million $ 38
Nov 30, 5 AM $ 0.0517
-0.12%
$ 2.95 million $ 39
Nov 30, 4 AM $ 0.0517
+0.21%
$ 2.96 million $ 39
Nov 30, 3 AM $ 0.0518
-0.10%
$ 2.96 million $ 38
Nov 30, 2 AM $ 0.0519
+0.23%
$ 2.96 million $ 39
Nov 30, 1 AM $ 0.0519
+0.28%
$ 2.97 million $ 39
Nov 30, 12 AM $ 0.0514
-0.30%
$ 2.94 million $ 39
Nov 29, 11 PM $ 0.0513
-0.46%
$ 2.93 million $ 38
Nov 29, 10 PM $ 0.0517
+0.32%
$ 2.96 million $ 146
Nov 29, 9 PM $ 0.0517
-0.13%
$ 2.95 million $ 147