Weather XM Historical Data

WXM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0517
+0.32%
$ 2.96 million $ 146
Nov 29, 9 PM $ 0.0517
-0.13%
$ 2.95 million $ 147
Nov 29, 8 PM $ 0.0518
+0.51%
$ 2.96 million $ 136
Nov 29, 7 PM $ 0.0513
-0.35%
$ 2.93 million $ 127
Nov 29, 6 PM $ 0.0517
+0.10%
$ 2.96 million $ 169
Nov 29, 5 PM $ 0.0519
-0.69%
$ 2.97 million $ 170
Nov 29, 4 PM $ 0.0522
+0.28%
$ 2.99 million $ 173
Nov 29, 3 PM $ 0.0523
+1.14%
$ 2.99 million $ 172
Nov 29, 2 PM $ 0.0518
-1.39%
$ 2.96 million $ 171
Nov 29, 1 PM $ 0.0525
-0.15%
$ 3 million $ 453
Nov 29, 12 PM $ 0.0526
-1.28%
$ 3.01 million $ 1,048
Nov 29, 11 AM $ 0.0533
-0.46%
$ 3.05 million $ 1,810
Nov 29, 10 AM $ 0.0535
-0.01%
$ 3.06 million $ 1,818
Nov 29, 9 AM $ 0.0536
+0.84%
$ 3.06 million $ 1,818
Nov 29, 8 AM $ 0.0531
+0.81%
$ 3.03 million $ 1,803
Nov 29, 7 AM $ 0.0527
-2.08%
$ 3.01 million $ 1,788
Nov 29, 6 AM $ 0.0538
-0.15%
$ 3.07 million $ 1,827
Nov 29, 5 AM $ 0.0539
+0.61%
$ 3.08 million $ 1,829
Nov 29, 4 AM $ 0.0536
-0.59%
$ 3.06 million $ 1,818
Nov 29, 3 AM $ 0.0539
-0.47%
$ 3.08 million $ 1,830
Nov 29, 2 AM $ 0.0541
-0.20%
$ 3.09 million $ 1,838
Nov 29, 1 AM $ 0.0542
+1.08%
$ 3.1 million $ 1,842
Nov 29, 12 AM $ 0.0537
+0.22%
$ 3.07 million $ 1,821
Nov 28, 11 PM $ 0.0535
+0.36%
$ 3.06 million $ 1,832
Nov 28, 10 PM $ 0.0533
+0.25%
$ 3.05 million $ 1,839
Nov 28, 9 PM $ 0.0532
-0.83%
$ 3.04 million $ 1,722
Nov 28, 8 PM $ 0.0537
+1.12%
$ 3.07 million $ 1,744
Nov 28, 7 PM $ 0.0531
-0.47%
$ 3.03 million $ 1,724
Nov 28, 6 PM $ 0.0533
+0.75%
$ 3.05 million $ 1,733
Nov 28, 5 PM $ 0.0529
-3.00%
$ 3.02 million $ 1,675
Nov 28, 4 PM $ 0.0545
-0.73%
$ 3.12 million $ 1,727
Nov 28, 3 PM $ 0.055
-0.72%
$ 3.14 million $ 1,739
Nov 28, 2 PM $ 0.0554
+2.13%
$ 3.16 million $ 1,875
Nov 28, 1 PM $ 0.0542
-2.67%
$ 3.1 million $ 2,090
Nov 28, 12 PM $ 0.0558
+1.53%
$ 3.19 million $ 2,115
Nov 28, 11 AM $ 0.0547
+3.62%
$ 3.13 million $ 2,018
Nov 28, 10 AM $ 0.0528
-0.83%
$ 3.02 million $ 1,724
Nov 28, 9 AM $ 0.0533
-0.87%
$ 3.04 million $ 3,790
Nov 28, 8 AM $ 0.0537
+1.41%
$ 3.07 million $ 3,825
Nov 28, 7 AM $ 0.053
-0.28%
$ 3.03 million $ 3,771
Nov 28, 6 AM $ 0.0531
+0.29%
$ 3.04 million $ 3,788
Nov 28, 5 AM $ 0.053
+0.18%
$ 3.03 million $ 4,106
Nov 28, 4 AM $ 0.0529
+0.73%
$ 3.02 million $ 4,098
Nov 28, 3 AM $ 0.0525
+0.70%
$ 3 million $ 4,074
Nov 28, 2 AM $ 0.0521
-0.52%
$ 2.98 million $ 4,045
Nov 28, 1 AM $ 0.0524
-0.60%
$ 2.99 million $ 4,068
Nov 28, 12 AM $ 0.0527
-0.48%
$ 3.01 million $ 4,093
Nov 27, 11 PM $ 0.053
-0.20%
$ 3.03 million $ 4,088
Nov 27, 10 PM $ 0.0531
-0.01%
$ 3.03 million $ 4,221
Nov 27, 9 PM $ 0.0531
-0.45%
$ 3.03 million $ 4,220