Weather XM Historical Data

WXM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0531
-0.45%
$ 3.03 million $ 4,220
Nov 27, 8 PM $ 0.0533
-0.70%
$ 3.05 million $ 4,233
Nov 27, 7 PM $ 0.0537
-0.20%
$ 3.07 million $ 4,290
Nov 27, 6 PM $ 0.0538
+1.20%
$ 3.07 million $ 4,299
Nov 27, 5 PM $ 0.0532
+1.33%
$ 3.04 million $ 4,247
Nov 27, 4 PM $ 0.0525
+0.12%
$ 3 million $ 4,189
Nov 27, 3 PM $ 0.0524
-0.69%
$ 2.99 million $ 4,180
Nov 27, 2 PM $ 0.0528
-1.30%
$ 3.02 million $ 4,453
Nov 27, 1 PM $ 0.0535
-3.04%
$ 3.06 million $ 3,799
Nov 27, 12 PM $ 0.0551
+3.45%
$ 3.15 million $ 3,917
Nov 27, 11 AM $ 0.0531
+3.06%
$ 3.03 million $ 2,661
Nov 27, 10 AM $ 0.0515
-0.32%
$ 2.94 million $ 2,584
Nov 27, 9 AM $ 0.0517
+0.18%
$ 2.95 million $ 1,846
Nov 27, 8 AM $ 0.0516
-0.35%
$ 2.95 million $ 692
Nov 27, 7 AM $ 0.0518
-0.27%
$ 2.96 million $ 695
Nov 27, 6 AM $ 0.0519
+0.52%
$ 2.97 million $ 697
Nov 27, 5 AM $ 0.0516
-0.09%
$ 2.95 million $ 377
Nov 27, 4 AM $ 0.0517
-0.17%
$ 2.95 million $ 378
Nov 27, 3 AM $ 0.0518
+0.36%
$ 2.96 million $ 853
Nov 27, 2 AM $ 0.0513
-0.02%
$ 2.93 million $ 851
Nov 27, 1 AM $ 0.0513
-0.10%
$ 2.93 million $ 846
Nov 27, 12 AM $ 0.0514
-0.11%
$ 2.94 million $ 847
Nov 26, 11 PM $ 0.0514
+1.02%
$ 2.94 million $ 887
Nov 26, 10 PM $ 0.0509
+0.02%
$ 2.91 million $ 1,159
Nov 26, 9 PM $ 0.0509
-1.68%
$ 2.91 million $ 1,178
Nov 26, 8 PM $ 0.0518
+0.22%
$ 2.96 million $ 1,198
Nov 26, 7 PM $ 0.0517
-1.28%
$ 2.95 million $ 1,186
Nov 26, 6 PM $ 0.0523
+3.82%
$ 2.99 million $ 1,205
Nov 26, 5 PM $ 0.0504
-0.55%
$ 2.88 million $ 1,160
Nov 26, 4 PM $ 0.0507
-0.54%
$ 2.9 million $ 1,167
Nov 26, 3 PM $ 0.0509
+0.70%
$ 2.91 million $ 1,173
Nov 26, 2 PM $ 0.0506
+0.24%
$ 2.89 million $ 934
Nov 26, 1 PM $ 0.0507
+0.48%
$ 2.9 million $ 915
Nov 26, 12 PM $ 0.0511
+0.41%
$ 2.92 million $ 915
Nov 26, 11 AM $ 0.0509
+0.89%
$ 2.91 million $ 940
Nov 26, 10 AM $ 0.0505
+0.17%
$ 2.88 million $ 933
Nov 26, 9 AM $ 0.0504
-0.73%
$ 2.88 million $ 930
Nov 26, 8 AM $ 0.051
+1.31%
$ 2.92 million $ 937
Nov 26, 7 AM $ 0.0504
+0.97%
$ 2.88 million $ 930
Nov 26, 6 AM $ 0.0499
+1.74%
$ 2.85 million $ 921
Nov 26, 5 AM $ 0.049
+0.43%
$ 2.8 million $ 909
Nov 26, 4 AM $ 0.0488
-1.13%
$ 2.79 million $ 905
Nov 26, 3 AM $ 0.0494
+1.65%
$ 2.82 million $ 462
Nov 26, 2 AM $ 0.0486
-0.79%
$ 2.78 million $ 454
Nov 26, 1 AM $ 0.0489
+0.21%
$ 2.8 million $ 423
Nov 26, 12 AM $ 0.0497
+0.00%
$ 2.84 million $ 423
Nov 25, 11 PM $ 0.0497
+2.14%
$ 2.84 million $ 423
Nov 25, 10 PM $ 0.0485
-0.22%
$ 2.77 million $ 14
Nov 25, 9 PM $ 0.0485
-0.12%
$ 2.77 million $ 14
Nov 25, 8 PM $ 0.0485
-1.81%
$ 2.77 million $ 14