Weather XM Historical Data

WXM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0485
-1.81%
$ 2.77 million $ 14
Nov 25, 7 PM $ 0.0494
-1.64%
$ 2.82 million $ 302
Nov 25, 6 PM $ 0.0502
+0.55%
$ 2.87 million $ 710
Nov 25, 5 PM $ 0.05
+0.03%
$ 2.85 million $ 876
Nov 25, 4 PM $ 0.05
+0.57%
$ 2.85 million $ 879
Nov 25, 3 PM $ 0.0497
-0.27%
$ 2.84 million $ 888
Nov 25, 2 PM $ 0.0498
+1.86%
$ 2.85 million $ 905
Nov 25, 1 PM $ 0.0489
+0.17%
$ 2.8 million $ 2,088
Nov 25, 12 PM $ 0.0488
+0.99%
$ 2.79 million $ 2,085
Nov 25, 11 AM $ 0.0484
-1.43%
$ 2.76 million $ 2,067
Nov 25, 10 AM $ 0.0491
+0.41%
$ 2.8 million $ 2,098
Nov 25, 9 AM $ 0.0489
-1.02%
$ 2.79 million $ 2,089
Nov 25, 8 AM $ 0.0494
-1.11%
$ 2.82 million $ 2,111
Nov 25, 7 AM $ 0.0499
+2.57%
$ 2.85 million $ 2,135
Nov 25, 6 AM $ 0.0487
+0.03%
$ 2.78 million $ 2,080
Nov 25, 5 AM $ 0.0487
-0.11%
$ 2.78 million $ 2,083
Nov 25, 4 AM $ 0.0487
+0.60%
$ 2.78 million $ 2,085
Nov 25, 3 AM $ 0.0484
-0.34%
$ 2.77 million $ 2,073
Nov 25, 2 AM $ 0.0486
-3.04%
$ 2.78 million $ 2,080
Nov 25, 1 AM $ 0.0501
-0.11%
$ 2.86 million $ 2,150
Nov 25, 12 AM $ 0.0502
-0.94%
$ 2.87 million $ 2,152
Nov 24, 11 PM $ 0.0506
-0.12%
$ 2.89 million $ 2,173
Nov 24, 10 PM $ 0.0507
+0.32%
$ 2.9 million $ 2,176
Nov 24, 9 PM $ 0.0505
-0.77%
$ 2.89 million $ 2,169
Nov 24, 8 PM $ 0.0509
-2.00%
$ 2.91 million $ 2,195
Nov 24, 7 PM $ 0.052
+5.83%
$ 2.97 million $ 1,911
Nov 24, 6 PM $ 0.0491
+0.68%
$ 2.8 million $ 1,251
Nov 24, 5 PM $ 0.0486
-2.15%
$ 2.78 million $ 1,257
Nov 24, 4 PM $ 0.0497
+4.03%
$ 2.84 million $ 1,257
Nov 24, 3 PM $ 0.0482
-0.46%
$ 2.75 million $ 41
Nov 24, 2 PM $ 0.0485
-0.73%
$ 2.77 million $ 46
Nov 24, 1 PM $ 0.0488
+0.09%
$ 2.79 million $ 36
Nov 24, 12 PM $ 0.0488
+0.04%
$ 2.79 million $ 36
Nov 24, 11 AM $ 0.0488
-0.05%
$ 2.79 million $ 33
Nov 24, 10 AM $ 0.0489
-0.92%
$ 2.79 million $ 759
Nov 24, 9 AM $ 0.0493
+0.35%
$ 2.82 million $ 766
Nov 24, 8 AM $ 0.0491
-2.27%
$ 2.81 million $ 766
Nov 24, 7 AM $ 0.0503
-0.03%
$ 2.87 million $ 784
Nov 24, 6 AM $ 0.0503
-0.20%
$ 2.87 million $ 785
Nov 24, 5 AM $ 0.0504
-0.43%
$ 2.88 million $ 782
Nov 24, 4 AM $ 0.0506
-1.13%
$ 2.89 million $ 786
Nov 24, 3 AM $ 0.0512
+0.44%
$ 2.92 million $ 794
Nov 24, 2 AM $ 0.051
+0.32%
$ 2.91 million $ 790
Nov 24, 1 AM $ 0.0508
+0.60%
$ 2.9 million $ 795
Nov 24, 12 AM $ 0.0505
+2.36%
$ 2.89 million $ 789
Nov 23, 11 PM $ 0.0493
-0.48%
$ 2.82 million $ 770
Nov 23, 10 PM $ 0.0496
+0.78%
$ 2.83 million $ 774
Nov 23, 9 PM $ 0.0492
-0.40%
$ 2.81 million $ 770
Nov 23, 8 PM $ 0.0494
+1.02%
$ 2.82 million $ 754
Nov 23, 7 PM $ 0.0489
-0.83%
$ 2.79 million $ 746