Weather XM Historical Data

WXM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0489
-0.83%
$ 2.79 million $ 746
Nov 23, 6 PM $ 0.0493
+0.52%
$ 2.82 million $ 787
Nov 23, 5 PM $ 0.0491
-1.52%
$ 2.8 million $ 783
Nov 23, 4 PM $ 0.0498
+1.62%
$ 2.85 million $ 805
Nov 23, 3 PM $ 0.049
-2.70%
$ 2.8 million $ 792
Nov 23, 2 PM $ 0.0504
+0.59%
$ 2.88 million $ 1,867
Nov 23, 1 PM $ 0.0501
-1.50%
$ 2.86 million $ 1,851
Nov 23, 12 PM $ 0.0508
+0.18%
$ 2.9 million $ 1,892
Nov 23, 11 AM $ 0.0507
-2.19%
$ 2.9 million $ 1,889
Nov 23, 10 AM $ 0.052
+2.36%
$ 2.97 million $ 1,150
Nov 23, 9 AM $ 0.0508
+0.96%
$ 2.9 million $ 1,126
Nov 23, 8 AM $ 0.0503
+0.34%
$ 2.87 million $ 1,113
Nov 23, 7 AM $ 0.0501
+0.78%
$ 2.86 million $ 1,123
Nov 23, 6 AM $ 0.0497
-0.62%
$ 2.84 million $ 1,115
Nov 23, 5 AM $ 0.0501
-0.25%
$ 2.86 million $ 1,130
Nov 23, 4 AM $ 0.0502
+0.34%
$ 2.87 million $ 1,132
Nov 23, 3 AM $ 0.05
+0.62%
$ 2.86 million $ 1,129
Nov 23, 2 AM $ 0.0497
+0.11%
$ 2.84 million $ 1,122
Nov 23, 1 AM $ 0.0496
+0.52%
$ 2.84 million $ 1,120
Nov 23, 12 AM $ 0.0494
+0.42%
$ 2.82 million $ 1,114
Nov 22, 11 PM $ 0.0492
+0.37%
$ 2.81 million $ 1,135
Nov 22, 10 PM $ 0.049
+0.23%
$ 2.8 million $ 1,130
Nov 22, 9 PM $ 0.0489
-0.01%
$ 2.79 million $ 1,128
Nov 22, 8 PM $ 0.0489
-0.20%
$ 2.79 million $ 1,138
Nov 22, 7 PM $ 0.049
-0.90%
$ 2.8 million $ 1,357
Nov 22, 6 PM $ 0.0494
+0.31%
$ 2.82 million $ 1,329
Nov 22, 5 PM $ 0.0493
-0.99%
$ 2.81 million $ 1,333
Nov 22, 4 PM $ 0.0497
+0.48%
$ 2.84 million $ 1,332
Nov 22, 3 PM $ 0.0495
-1.96%
$ 2.83 million $ 1,326
Nov 22, 2 PM $ 0.0505
+4.53%
$ 2.89 million $ 1,339
Nov 22, 1 PM $ 0.0483
+0.87%
$ 2.76 million $ 1,016
Nov 22, 12 PM $ 0.0479
+0.77%
$ 2.74 million $ 1,324
Nov 22, 11 AM $ 0.0475
+0.24%
$ 2.72 million $ 1,299
Nov 22, 10 AM $ 0.0474
+0.30%
$ 2.71 million $ 1,361
Nov 22, 9 AM $ 0.0473
-0.15%
$ 2.7 million $ 1,351
Nov 22, 8 AM $ 0.0474
-1.89%
$ 2.71 million $ 1,659
Nov 22, 7 AM $ 0.0483
-0.57%
$ 2.76 million $ 1,895
Nov 22, 6 AM $ 0.0486
+0.26%
$ 2.78 million $ 1,886
Nov 22, 5 AM $ 0.0483
-0.96%
$ 2.76 million $ 1,868
Nov 22, 4 AM $ 0.0487
-0.23%
$ 2.78 million $ 1,873
Nov 22, 3 AM $ 0.0487
-0.05%
$ 2.78 million $ 1,870
Nov 22, 2 AM $ 0.0487
-0.61%
$ 2.78 million $ 1,869
Nov 22, 1 AM $ 0.0489
-0.21%
$ 2.8 million $ 1,870
Nov 22, 12 AM $ 0.0491
+0.31%
$ 2.8 million $ 1,872
Nov 21, 11 PM $ 0.0489
+1.17%
$ 2.79 million $ 1,861
Nov 21, 10 PM $ 0.0485
-0.30%
$ 2.77 million $ 2,013
Nov 21, 9 PM $ 0.0487
+0.93%
$ 2.78 million $ 2,121
Nov 21, 8 PM $ 0.0483
-0.53%
$ 2.76 million $ 2,222
Nov 21, 7 PM $ 0.0484
-0.27%
$ 2.77 million $ 2,144
Nov 21, 6 PM $ 0.0485
-0.72%
$ 2.77 million $ 2,154